Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 79329 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 22361.65 | Gross profit | 45728.01 | Gross loss | -23366.35 |
Profit factor | 1.96 | Expected payoff | 27.61 | ||
Absolute drawdown | 2774.13 | Maximal drawdown | 8441.57 (21.36%) | Relative drawdown | 43.31% (6778.56) |
Total trades | 810 | Short positions (won %) | 379 (76.78%) | Long positions (won %) | 431 (74.01%) |
Profit trades (% of total) | 610 (75.31%) | Loss trades (% of total) | 200 (24.69%) | ||
Largest | profit trade | 249.62 | loss trade | -247.95 | |
Average | profit trade | 74.96 | loss trade | -116.83 | |
Maximum | consecutive wins (profit in money) | 82 (6142.95) | consecutive losses (loss in money) | 30 (-4594.44) | |
Maximal | consecutive profit (count of wins) | 6142.95 (82) | consecutive loss (count of losses) | -4921.21 (20) | |
Average | consecutive wins | 24 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 0.68971 | 0.71371 | 0.66471 | ||
3 | 2022.07.01 04:00 | sell | 2 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 0.68315 | 0.70715 | 0.65815 | ||
5 | 2022.07.01 08:00 | close | 2 | 0.10 | 0.68012 | 0.70715 | 0.65815 | 30.30 | 10030.30 |
6 | 2022.07.01 08:00 | close | 1 | 0.10 | 0.68012 | 0.71371 | 0.66471 | 95.90 | 10126.20 |
7 | 2022.07.01 16:00 | buy | 3 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 16:00 | modify | 3 | 0.10 | 0.67913 | 0.65513 | 0.70413 | ||
9 | 2022.07.01 20:00 | buy | 4 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 20:00 | modify | 4 | 0.10 | 0.68208 | 0.65808 | 0.70708 | ||
11 | 2022.07.04 00:00 | buy | 5 | 0.10 | 0.68156 | 0.00000 | 0.00000 | ||
12 | 2022.07.04 00:00 | modify | 5 | 0.10 | 0.68156 | 0.65756 | 0.70656 | ||
13 | 2022.07.04 04:00 | buy | 6 | 0.10 | 0.68072 | 0.00000 | 0.00000 | ||
14 | 2022.07.04 04:00 | modify | 6 | 0.10 | 0.68072 | 0.65672 | 0.70572 | ||
15 | 2022.07.04 08:00 | buy | 7 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
16 | 2022.07.04 08:00 | modify | 7 | 0.10 | 0.68639 | 0.66239 | 0.71139 | ||
17 | 2022.07.04 12:00 | buy | 8 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 12:00 | modify | 8 | 0.10 | 0.68808 | 0.66408 | 0.71308 | ||
19 | 2022.07.04 16:00 | buy | 9 | 0.10 | 0.68646 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 16:00 | modify | 9 | 0.10 | 0.68646 | 0.66246 | 0.71146 | ||
21 | 2022.07.04 20:00 | buy | 10 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 20:00 | modify | 10 | 0.10 | 0.68650 | 0.66250 | 0.71150 | ||
23 | 2022.07.05 00:00 | buy | 11 | 0.10 | 0.68736 | 0.00000 | 0.00000 | ||
24 | 2022.07.05 00:00 | modify | 11 | 0.10 | 0.68736 | 0.66336 | 0.71236 | ||
25 | 2022.07.05 04:00 | buy | 12 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
26 | 2022.07.05 04:00 | modify | 12 | 0.10 | 0.68779 | 0.66379 | 0.71279 | ||
27 | 2022.07.05 08:00 | buy | 13 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
28 | 2022.07.05 08:00 | modify | 13 | 0.10 | 0.68193 | 0.65793 | 0.70693 | ||
29 | 2022.07.05 12:00 | buy | 14 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
30 | 2022.07.05 12:00 | modify | 14 | 0.10 | 0.67862 | 0.65462 | 0.70362 | ||
31 | 2022.07.05 20:00 | buy | 15 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
32 | 2022.07.05 20:00 | modify | 15 | 0.10 | 0.67994 | 0.65594 | 0.70494 | ||
33 | 2022.07.06 00:00 | buy | 16 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
34 | 2022.07.06 00:00 | modify | 16 | 0.10 | 0.67962 | 0.65562 | 0.70462 | ||
35 | 2022.07.06 04:00 | buy | 17 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
36 | 2022.07.06 04:00 | modify | 17 | 0.10 | 0.68078 | 0.65678 | 0.70578 | ||
37 | 2022.07.06 08:00 | buy | 18 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
38 | 2022.07.06 08:00 | modify | 18 | 0.10 | 0.68127 | 0.65727 | 0.70627 | ||
39 | 2022.07.06 12:00 | buy | 19 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
40 | 2022.07.06 12:00 | modify | 19 | 0.10 | 0.68053 | 0.65653 | 0.70553 | ||
41 | 2022.07.06 16:00 | buy | 20 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
42 | 2022.07.06 16:00 | modify | 20 | 0.10 | 0.67763 | 0.65363 | 0.70263 | ||
43 | 2022.07.06 20:00 | buy | 21 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
44 | 2022.07.06 20:00 | modify | 21 | 0.10 | 0.67888 | 0.65488 | 0.70388 | ||
45 | 2022.07.07 00:00 | buy | 22 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
46 | 2022.07.07 00:00 | modify | 22 | 0.10 | 0.67843 | 0.65443 | 0.70343 | ||
47 | 2022.07.19 12:00 | close | 22 | 0.10 | 0.68972 | 0.65443 | 0.70343 | 109.11 | 10235.31 |
48 | 2022.07.19 12:00 | close | 21 | 0.10 | 0.68972 | 0.65488 | 0.70388 | 103.48 | 10338.79 |
49 | 2022.07.19 12:00 | close | 20 | 0.10 | 0.68972 | 0.65363 | 0.70263 | 115.98 | 10454.76 |
50 | 2022.07.19 12:00 | close | 19 | 0.10 | 0.68972 | 0.65653 | 0.70553 | 86.98 | 10541.74 |
51 | 2022.07.19 12:00 | close | 18 | 0.10 | 0.68972 | 0.65727 | 0.70627 | 79.58 | 10621.32 |
52 | 2022.07.19 12:00 | close | 17 | 0.10 | 0.68972 | 0.65678 | 0.70578 | 84.48 | 10705.79 |
53 | 2022.07.19 12:00 | close | 16 | 0.10 | 0.68972 | 0.65562 | 0.70462 | 96.08 | 10801.87 |
54 | 2022.07.19 12:00 | close | 15 | 0.10 | 0.68972 | 0.65594 | 0.70494 | 92.50 | 10894.36 |
55 | 2022.07.19 12:00 | close | 14 | 0.10 | 0.68972 | 0.65462 | 0.70362 | 105.70 | 11000.06 |
56 | 2022.07.19 12:00 | close | 13 | 0.10 | 0.68972 | 0.65793 | 0.70693 | 72.60 | 11072.66 |
57 | 2022.07.19 12:00 | close | 12 | 0.10 | 0.68972 | 0.66379 | 0.71279 | 14.00 | 11086.66 |
58 | 2022.07.19 12:00 | close | 11 | 0.10 | 0.68972 | 0.66336 | 0.71236 | 18.30 | 11104.95 |
59 | 2022.07.19 12:00 | close | 10 | 0.10 | 0.68972 | 0.66250 | 0.71150 | 26.52 | 11131.47 |
60 | 2022.07.19 12:00 | close | 9 | 0.10 | 0.68972 | 0.66246 | 0.71146 | 26.92 | 11158.39 |
61 | 2022.07.19 12:00 | close | 8 | 0.10 | 0.68972 | 0.66408 | 0.71308 | 10.72 | 11169.11 |
62 | 2022.07.19 12:00 | close | 7 | 0.10 | 0.68972 | 0.66239 | 0.71139 | 27.62 | 11196.73 |
63 | 2022.07.19 12:00 | close | 6 | 0.10 | 0.68972 | 0.65672 | 0.70572 | 84.32 | 11281.04 |
64 | 2022.07.19 12:00 | close | 5 | 0.10 | 0.68972 | 0.65756 | 0.70656 | 75.92 | 11356.96 |
65 | 2022.07.19 12:00 | close | 4 | 0.10 | 0.68972 | 0.65808 | 0.70708 | 70.34 | 11427.30 |
66 | 2022.07.19 12:00 | close | 3 | 0.10 | 0.68972 | 0.65513 | 0.70413 | 99.84 | 11527.14 |
67 | 2022.07.19 20:00 | sell | 23 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
68 | 2022.07.19 20:00 | modify | 23 | 0.10 | 0.68971 | 0.71371 | 0.66471 | ||
69 | 2022.07.20 00:00 | sell | 24 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
70 | 2022.07.20 00:00 | modify | 24 | 0.10 | 0.68948 | 0.71348 | 0.66448 | ||
71 | 2022.07.20 04:00 | sell | 25 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
72 | 2022.07.20 04:00 | modify | 25 | 0.10 | 0.69147 | 0.71547 | 0.66647 | ||
73 | 2022.07.20 08:00 | sell | 26 | 0.10 | 0.69062 | 0.00000 | 0.00000 | ||
74 | 2022.07.20 08:00 | modify | 26 | 0.10 | 0.69062 | 0.71462 | 0.66562 | ||
75 | 2022.07.20 12:00 | sell | 27 | 0.10 | 0.69000 | 0.00000 | 0.00000 | ||
76 | 2022.07.20 12:00 | modify | 27 | 0.10 | 0.69000 | 0.71400 | 0.66500 | ||
77 | 2022.07.20 16:00 | sell | 28 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
78 | 2022.07.20 16:00 | modify | 28 | 0.10 | 0.68959 | 0.71359 | 0.66459 | ||
79 | 2022.07.20 20:00 | sell | 29 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
80 | 2022.07.20 20:00 | modify | 29 | 0.10 | 0.68854 | 0.71254 | 0.66354 | ||
81 | 2022.07.21 00:00 | sell | 30 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
82 | 2022.07.21 00:00 | modify | 30 | 0.10 | 0.68833 | 0.71233 | 0.66333 | ||
83 | 2022.07.21 04:00 | sell | 31 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
84 | 2022.07.21 04:00 | modify | 31 | 0.10 | 0.68902 | 0.71302 | 0.66402 | ||
85 | 2022.07.21 08:00 | sell | 32 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
86 | 2022.07.21 08:00 | modify | 32 | 0.10 | 0.68742 | 0.71142 | 0.66242 | ||
87 | 2022.07.21 12:00 | sell | 33 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
88 | 2022.07.21 12:00 | modify | 33 | 0.10 | 0.68690 | 0.71090 | 0.66190 | ||
89 | 2022.07.21 16:00 | sell | 34 | 0.10 | 0.68967 | 0.00000 | 0.00000 | ||
90 | 2022.07.21 16:00 | modify | 34 | 0.10 | 0.68967 | 0.71367 | 0.66467 | ||
91 | 2022.07.21 20:00 | sell | 35 | 0.10 | 0.69198 | 0.00000 | 0.00000 | ||
92 | 2022.07.21 20:00 | modify | 35 | 0.10 | 0.69198 | 0.71598 | 0.66698 | ||
93 | 2022.07.22 00:00 | sell | 36 | 0.10 | 0.69214 | 0.00000 | 0.00000 | ||
94 | 2022.07.22 00:00 | modify | 36 | 0.10 | 0.69214 | 0.71614 | 0.66714 | ||
95 | 2022.07.22 04:00 | sell | 37 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
96 | 2022.07.22 04:00 | modify | 37 | 0.10 | 0.69119 | 0.71519 | 0.66619 | ||
97 | 2022.07.22 08:00 | sell | 38 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
98 | 2022.07.22 08:00 | modify | 38 | 0.10 | 0.69069 | 0.71469 | 0.66569 | ||
99 | 2022.07.22 12:00 | sell | 39 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
100 | 2022.07.22 12:00 | modify | 39 | 0.10 | 0.69395 | 0.71795 | 0.66895 | ||
101 | 2022.07.22 16:00 | sell | 40 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
102 | 2022.07.22 16:00 | modify | 40 | 0.10 | 0.69459 | 0.71859 | 0.66959 | ||
103 | 2022.07.22 20:00 | sell | 41 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
104 | 2022.07.22 20:00 | modify | 41 | 0.10 | 0.69187 | 0.71587 | 0.66687 | ||
105 | 2022.07.25 00:00 | sell | 42 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
106 | 2022.07.25 00:00 | modify | 42 | 0.10 | 0.69032 | 0.71432 | 0.66532 | ||
107 | 2022.08.02 08:00 | close | 42 | 0.10 | 0.69295 | 0.71432 | 0.66532 | -25.01 | 11502.13 |
108 | 2022.08.02 08:00 | close | 41 | 0.10 | 0.69295 | 0.71587 | 0.66687 | -9.35 | 11492.78 |
109 | 2022.08.02 08:00 | close | 40 | 0.10 | 0.69295 | 0.71859 | 0.66959 | 17.85 | 11510.63 |
110 | 2022.08.02 08:00 | close | 39 | 0.10 | 0.69295 | 0.71795 | 0.66895 | 11.45 | 11522.08 |
111 | 2022.08.02 08:00 | close | 38 | 0.10 | 0.69295 | 0.71469 | 0.66569 | -21.15 | 11500.94 |
112 | 2022.08.02 08:00 | close | 37 | 0.10 | 0.69295 | 0.71519 | 0.66619 | -16.15 | 11484.79 |
113 | 2022.08.02 08:00 | close | 36 | 0.10 | 0.69295 | 0.71614 | 0.66714 | -6.65 | 11478.14 |
114 | 2022.08.02 08:00 | close | 35 | 0.10 | 0.69295 | 0.71598 | 0.66698 | -8.09 | 11470.05 |
115 | 2022.08.02 08:00 | close | 34 | 0.10 | 0.69295 | 0.71367 | 0.66467 | -31.19 | 11438.86 |
116 | 2022.08.02 08:00 | close | 33 | 0.10 | 0.69295 | 0.71090 | 0.66190 | -58.89 | 11379.97 |
117 | 2022.08.02 08:00 | close | 32 | 0.10 | 0.69295 | 0.71142 | 0.66242 | -53.69 | 11326.29 |
118 | 2022.08.02 08:00 | close | 31 | 0.10 | 0.69295 | 0.71302 | 0.66402 | -37.69 | 11288.60 |
119 | 2022.08.02 08:00 | close | 30 | 0.10 | 0.69295 | 0.71233 | 0.66333 | -44.59 | 11244.01 |
120 | 2022.08.02 08:00 | close | 29 | 0.10 | 0.69295 | 0.71254 | 0.66354 | -42.00 | 11202.01 |
121 | 2022.08.02 08:00 | close | 28 | 0.10 | 0.69295 | 0.71359 | 0.66459 | -31.50 | 11170.50 |
122 | 2022.08.02 08:00 | close | 27 | 0.10 | 0.69295 | 0.71400 | 0.66500 | -27.40 | 11143.10 |
123 | 2022.08.02 08:00 | close | 26 | 0.10 | 0.69295 | 0.71462 | 0.66562 | -21.20 | 11121.89 |
124 | 2022.08.02 08:00 | close | 25 | 0.10 | 0.69295 | 0.71547 | 0.66647 | -12.70 | 11109.19 |
125 | 2022.08.02 08:00 | close | 24 | 0.10 | 0.69295 | 0.71348 | 0.66448 | -32.60 | 11076.59 |
126 | 2022.08.02 08:00 | close | 23 | 0.10 | 0.69295 | 0.71371 | 0.66471 | -30.14 | 11046.44 |
127 | 2022.08.02 12:00 | buy | 43 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
128 | 2022.08.02 12:00 | modify | 43 | 0.10 | 0.69379 | 0.66979 | 0.71879 | ||
129 | 2022.08.02 16:00 | buy | 44 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
130 | 2022.08.02 16:00 | modify | 44 | 0.10 | 0.69540 | 0.67140 | 0.72040 | ||
131 | 2022.08.02 20:00 | buy | 45 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
132 | 2022.08.02 20:00 | modify | 45 | 0.10 | 0.69248 | 0.66848 | 0.71748 | ||
133 | 2022.08.03 00:00 | buy | 46 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
134 | 2022.08.03 00:00 | modify | 46 | 0.10 | 0.68933 | 0.66533 | 0.71433 | ||
135 | 2022.08.03 04:00 | buy | 47 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
136 | 2022.08.03 04:00 | modify | 47 | 0.10 | 0.69352 | 0.66952 | 0.71852 | ||
137 | 2022.08.03 08:00 | buy | 48 | 0.10 | 0.69320 | 0.00000 | 0.00000 | ||
138 | 2022.08.03 08:00 | modify | 48 | 0.10 | 0.69320 | 0.66920 | 0.71820 | ||
139 | 2022.08.03 12:00 | buy | 49 | 0.10 | 0.69438 | 0.00000 | 0.00000 | ||
140 | 2022.08.03 12:00 | modify | 49 | 0.10 | 0.69438 | 0.67038 | 0.71938 | ||
141 | 2022.08.03 16:00 | buy | 50 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
142 | 2022.08.03 16:00 | modify | 50 | 0.10 | 0.69316 | 0.66916 | 0.71816 | ||
143 | 2022.08.03 20:00 | buy | 51 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
144 | 2022.08.03 20:00 | modify | 51 | 0.10 | 0.69514 | 0.67114 | 0.72014 | ||
145 | 2022.08.04 00:00 | buy | 52 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
146 | 2022.08.04 00:00 | modify | 52 | 0.10 | 0.69400 | 0.67000 | 0.71900 | ||
147 | 2022.08.04 04:00 | buy | 53 | 0.10 | 0.69569 | 0.00000 | 0.00000 | ||
148 | 2022.08.04 04:00 | modify | 53 | 0.10 | 0.69569 | 0.67169 | 0.72069 | ||
149 | 2022.08.04 08:00 | buy | 54 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
150 | 2022.08.04 08:00 | modify | 54 | 0.10 | 0.69699 | 0.67299 | 0.72199 | ||
151 | 2022.08.04 12:00 | buy | 55 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
152 | 2022.08.04 12:00 | modify | 55 | 0.10 | 0.69678 | 0.67278 | 0.72178 | ||
153 | 2022.08.04 16:00 | buy | 56 | 0.10 | 0.69673 | 0.00000 | 0.00000 | ||
154 | 2022.08.04 16:00 | modify | 56 | 0.10 | 0.69673 | 0.67273 | 0.72173 | ||
155 | 2022.08.04 20:00 | buy | 57 | 0.10 | 0.69771 | 0.00000 | 0.00000 | ||
156 | 2022.08.04 20:00 | modify | 57 | 0.10 | 0.69771 | 0.67371 | 0.72271 | ||
157 | 2022.08.05 00:00 | buy | 58 | 0.10 | 0.69623 | 0.00000 | 0.00000 | ||
158 | 2022.08.05 00:00 | modify | 58 | 0.10 | 0.69623 | 0.67223 | 0.72123 | ||
159 | 2022.08.05 04:00 | buy | 59 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
160 | 2022.08.05 04:00 | modify | 59 | 0.10 | 0.69657 | 0.67257 | 0.72157 | ||
161 | 2022.08.05 08:00 | buy | 60 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
162 | 2022.08.05 08:00 | modify | 60 | 0.10 | 0.69676 | 0.67276 | 0.72176 | ||
163 | 2022.08.05 12:00 | buy | 61 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
164 | 2022.08.05 12:00 | modify | 61 | 0.10 | 0.69532 | 0.67132 | 0.72032 | ||
165 | 2022.08.05 20:00 | buy | 62 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
166 | 2022.08.05 20:00 | modify | 62 | 0.10 | 0.69151 | 0.66751 | 0.71651 | ||
167 | 2022.08.10 16:00 | close | 62 | 0.10 | 0.70969 | 0.66751 | 0.71651 | 180.66 | 11227.11 |
168 | 2022.08.10 16:00 | close | 61 | 0.10 | 0.70969 | 0.67132 | 0.72032 | 142.56 | 11369.67 |
169 | 2022.08.10 16:00 | close | 60 | 0.10 | 0.70969 | 0.67276 | 0.72176 | 128.16 | 11497.83 |
170 | 2022.08.10 16:00 | close | 59 | 0.10 | 0.70969 | 0.67257 | 0.72157 | 130.06 | 11627.90 |
171 | 2022.08.10 16:00 | close | 58 | 0.10 | 0.70969 | 0.67223 | 0.72123 | 133.46 | 11761.36 |
172 | 2022.08.10 16:00 | close | 57 | 0.10 | 0.70969 | 0.67371 | 0.72271 | 118.28 | 11879.65 |
173 | 2022.08.10 16:00 | close | 56 | 0.10 | 0.70969 | 0.67273 | 0.72173 | 128.08 | 12007.73 |
174 | 2022.08.10 16:00 | close | 55 | 0.10 | 0.70969 | 0.67278 | 0.72178 | 127.58 | 12135.32 |
175 | 2022.08.10 16:00 | close | 54 | 0.10 | 0.70969 | 0.67299 | 0.72199 | 125.48 | 12260.80 |
176 | 2022.08.10 16:00 | close | 53 | 0.10 | 0.70969 | 0.67169 | 0.72069 | 138.48 | 12399.29 |
177 | 2022.08.10 16:00 | close | 52 | 0.10 | 0.70969 | 0.67000 | 0.71900 | 155.38 | 12554.67 |
178 | 2022.08.10 16:00 | close | 51 | 0.10 | 0.70969 | 0.67114 | 0.72014 | 142.85 | 12697.52 |
179 | 2022.08.10 16:00 | close | 50 | 0.10 | 0.70969 | 0.66916 | 0.71816 | 162.65 | 12860.17 |
180 | 2022.08.10 16:00 | close | 49 | 0.10 | 0.70969 | 0.67038 | 0.71938 | 150.45 | 13010.62 |
181 | 2022.08.10 16:00 | close | 48 | 0.10 | 0.70969 | 0.66920 | 0.71820 | 162.25 | 13172.86 |
182 | 2022.08.10 16:00 | close | 47 | 0.10 | 0.70969 | 0.66952 | 0.71852 | 159.05 | 13331.91 |
183 | 2022.08.10 16:00 | close | 46 | 0.10 | 0.70969 | 0.66533 | 0.71433 | 200.95 | 13532.86 |
184 | 2022.08.10 16:00 | close | 45 | 0.10 | 0.70969 | 0.66848 | 0.71748 | 169.07 | 13701.93 |
185 | 2022.08.10 16:00 | close | 44 | 0.10 | 0.70969 | 0.67140 | 0.72040 | 139.87 | 13841.80 |
186 | 2022.08.10 16:00 | close | 43 | 0.10 | 0.70969 | 0.66979 | 0.71879 | 155.97 | 13997.77 |
187 | 2022.08.10 20:00 | sell | 63 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
188 | 2022.08.10 20:00 | modify | 63 | 0.10 | 0.70801 | 0.73201 | 0.68301 | ||
189 | 2022.08.11 00:00 | sell | 64 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
190 | 2022.08.11 00:00 | modify | 64 | 0.10 | 0.70810 | 0.73210 | 0.68310 | ||
191 | 2022.08.11 04:00 | sell | 65 | 0.10 | 0.70709 | 0.00000 | 0.00000 | ||
192 | 2022.08.11 04:00 | modify | 65 | 0.10 | 0.70709 | 0.73109 | 0.68209 | ||
193 | 2022.08.11 08:00 | sell | 66 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
194 | 2022.08.11 08:00 | modify | 66 | 0.10 | 0.70987 | 0.73387 | 0.68487 | ||
195 | 2022.08.11 12:00 | sell | 67 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
196 | 2022.08.11 12:00 | modify | 67 | 0.10 | 0.71077 | 0.73477 | 0.68577 | ||
197 | 2022.08.11 16:00 | sell | 68 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
198 | 2022.08.11 16:00 | modify | 68 | 0.10 | 0.71168 | 0.73568 | 0.68668 | ||
199 | 2022.08.11 20:00 | sell | 69 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
200 | 2022.08.11 20:00 | modify | 69 | 0.10 | 0.70989 | 0.73389 | 0.68489 | ||
201 | 2022.08.12 00:00 | sell | 70 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
202 | 2022.08.12 00:00 | modify | 70 | 0.10 | 0.71010 | 0.73410 | 0.68510 | ||
203 | 2022.08.12 04:00 | sell | 71 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
204 | 2022.08.12 04:00 | modify | 71 | 0.10 | 0.71145 | 0.73545 | 0.68645 | ||
205 | 2022.08.12 08:00 | sell | 72 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
206 | 2022.08.12 08:00 | modify | 72 | 0.10 | 0.71262 | 0.73662 | 0.68762 | ||
207 | 2022.08.12 12:00 | sell | 73 | 0.10 | 0.70852 | 0.00000 | 0.00000 | ||
208 | 2022.08.12 12:00 | modify | 73 | 0.10 | 0.70852 | 0.73252 | 0.68352 | ||
209 | 2022.08.12 16:00 | sell | 74 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
210 | 2022.08.12 16:00 | modify | 74 | 0.10 | 0.71040 | 0.73440 | 0.68540 | ||
211 | 2022.08.12 20:00 | sell | 75 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
212 | 2022.08.12 20:00 | modify | 75 | 0.10 | 0.71239 | 0.73639 | 0.68739 | ||
213 | 2022.08.15 00:00 | sell | 76 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
214 | 2022.08.15 00:00 | modify | 76 | 0.10 | 0.71150 | 0.73550 | 0.68650 | ||
215 | 2022.08.15 04:00 | sell | 77 | 0.10 | 0.71047 | 0.00000 | 0.00000 | ||
216 | 2022.08.15 04:00 | modify | 77 | 0.10 | 0.71047 | 0.73447 | 0.68547 | ||
217 | 2022.08.15 08:00 | sell | 78 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
218 | 2022.08.15 08:00 | modify | 78 | 0.10 | 0.70619 | 0.73019 | 0.68119 | ||
219 | 2022.08.15 12:00 | close | 78 | 0.10 | 0.70302 | 0.73019 | 0.68119 | 31.70 | 14029.47 |
220 | 2022.08.15 12:00 | close | 77 | 0.10 | 0.70302 | 0.73447 | 0.68547 | 74.50 | 14103.97 |
221 | 2022.08.15 12:00 | close | 76 | 0.10 | 0.70302 | 0.73550 | 0.68650 | 84.80 | 14188.77 |
222 | 2022.08.15 12:00 | close | 75 | 0.10 | 0.70302 | 0.73639 | 0.68739 | 93.86 | 14282.63 |
223 | 2022.08.15 12:00 | close | 74 | 0.10 | 0.70302 | 0.73440 | 0.68540 | 73.96 | 14356.59 |
224 | 2022.08.15 12:00 | close | 73 | 0.10 | 0.70302 | 0.73252 | 0.68352 | 55.16 | 14411.75 |
225 | 2022.08.15 12:00 | close | 72 | 0.10 | 0.70302 | 0.73662 | 0.68762 | 96.16 | 14507.92 |
226 | 2022.08.15 12:00 | close | 71 | 0.10 | 0.70302 | 0.73545 | 0.68645 | 84.46 | 14592.38 |
227 | 2022.08.15 12:00 | close | 70 | 0.10 | 0.70302 | 0.73410 | 0.68510 | 70.96 | 14663.34 |
228 | 2022.08.15 12:00 | close | 69 | 0.10 | 0.70302 | 0.73389 | 0.68489 | 69.02 | 14732.36 |
229 | 2022.08.15 12:00 | close | 68 | 0.10 | 0.70302 | 0.73568 | 0.68668 | 86.92 | 14819.28 |
230 | 2022.08.15 12:00 | close | 67 | 0.10 | 0.70302 | 0.73477 | 0.68577 | 77.82 | 14897.11 |
231 | 2022.08.15 12:00 | close | 66 | 0.10 | 0.70302 | 0.73387 | 0.68487 | 68.82 | 14965.93 |
232 | 2022.08.15 12:00 | close | 65 | 0.10 | 0.70302 | 0.73109 | 0.68209 | 41.02 | 15006.95 |
233 | 2022.08.15 12:00 | close | 64 | 0.10 | 0.70302 | 0.73210 | 0.68310 | 51.12 | 15058.07 |
234 | 2022.08.15 12:00 | close | 63 | 0.10 | 0.70302 | 0.73201 | 0.68301 | 50.71 | 15108.78 |
235 | 2022.08.15 16:00 | buy | 79 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
236 | 2022.08.15 16:00 | modify | 79 | 0.10 | 0.70470 | 0.68070 | 0.72970 | ||
237 | 2022.08.15 20:00 | buy | 80 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
238 | 2022.08.15 20:00 | modify | 80 | 0.10 | 0.70259 | 0.67859 | 0.72759 | ||
239 | 2022.08.16 00:00 | buy | 81 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
240 | 2022.08.16 00:00 | modify | 81 | 0.10 | 0.70213 | 0.67813 | 0.72713 | ||
241 | 2022.08.16 04:00 | buy | 82 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
242 | 2022.08.16 04:00 | modify | 82 | 0.10 | 0.70250 | 0.67850 | 0.72750 | ||
243 | 2022.08.16 08:00 | buy | 83 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
244 | 2022.08.16 08:00 | modify | 83 | 0.10 | 0.70172 | 0.67772 | 0.72672 | ||
245 | 2022.08.16 12:00 | buy | 84 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
246 | 2022.08.16 12:00 | modify | 84 | 0.10 | 0.70012 | 0.67612 | 0.72512 | ||
247 | 2022.08.16 16:00 | buy | 85 | 0.10 | 0.70127 | 0.00000 | 0.00000 | ||
248 | 2022.08.16 16:00 | modify | 85 | 0.10 | 0.70127 | 0.67727 | 0.72627 | ||
249 | 2022.08.16 20:00 | buy | 86 | 0.10 | 0.70264 | 0.00000 | 0.00000 | ||
250 | 2022.08.16 20:00 | modify | 86 | 0.10 | 0.70264 | 0.67864 | 0.72764 | ||
251 | 2022.08.17 00:00 | buy | 87 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
252 | 2022.08.17 00:00 | modify | 87 | 0.10 | 0.70218 | 0.67818 | 0.72718 | ||
253 | 2022.08.17 04:00 | buy | 88 | 0.10 | 0.70035 | 0.00000 | 0.00000 | ||
254 | 2022.08.17 04:00 | modify | 88 | 0.10 | 0.70035 | 0.67635 | 0.72535 | ||
255 | 2022.08.17 08:00 | buy | 89 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
256 | 2022.08.17 08:00 | modify | 89 | 0.10 | 0.69797 | 0.67397 | 0.72297 | ||
257 | 2022.08.17 20:00 | buy | 90 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
258 | 2022.08.17 20:00 | modify | 90 | 0.10 | 0.69383 | 0.66983 | 0.71883 | ||
259 | 2022.08.18 00:00 | buy | 91 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
260 | 2022.08.18 00:00 | modify | 91 | 0.10 | 0.69335 | 0.66935 | 0.71835 | ||
261 | 2022.08.18 04:00 | buy | 92 | 0.10 | 0.69228 | 0.00000 | 0.00000 | ||
262 | 2022.08.18 04:00 | modify | 92 | 0.10 | 0.69228 | 0.66828 | 0.71728 | ||
263 | 2022.08.18 08:00 | buy | 93 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
264 | 2022.08.18 08:00 | modify | 93 | 0.10 | 0.69240 | 0.66840 | 0.71740 | ||
265 | 2022.08.18 12:00 | buy | 94 | 0.10 | 0.69639 | 0.00000 | 0.00000 | ||
266 | 2022.08.18 12:00 | modify | 94 | 0.10 | 0.69639 | 0.67239 | 0.72139 | ||
267 | 2022.08.18 16:00 | buy | 95 | 0.10 | 0.69311 | 0.00000 | 0.00000 | ||
268 | 2022.08.18 16:00 | modify | 95 | 0.10 | 0.69311 | 0.66911 | 0.71811 | ||
269 | 2022.08.18 20:00 | buy | 96 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
270 | 2022.08.18 20:00 | modify | 96 | 0.10 | 0.69229 | 0.66829 | 0.71729 | ||
271 | 2022.08.19 00:00 | buy | 97 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
272 | 2022.08.19 00:00 | modify | 97 | 0.10 | 0.69140 | 0.66740 | 0.71640 | ||
273 | 2022.08.19 04:00 | buy | 98 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
274 | 2022.08.19 04:00 | modify | 98 | 0.10 | 0.69170 | 0.66770 | 0.71670 | ||
275 | 2022.09.01 00:40 | s/l | 79 | 0.10 | 0.68070 | 0.68070 | 0.72970 | -247.20 | 14861.58 |
276 | 2022.09.01 08:00 | buy | 99 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
277 | 2022.09.01 08:00 | modify | 99 | 0.10 | 0.68368 | 0.65968 | 0.70868 | ||
278 | 2022.09.01 14:40 | s/l | 80 | 0.10 | 0.67859 | 0.67859 | 0.72759 | -247.20 | 14614.39 |
279 | 2022.09.01 14:40 | s/l | 81 | 0.10 | 0.67813 | 0.67813 | 0.72713 | -246.82 | 14367.57 |
280 | 2022.09.01 14:40 | s/l | 82 | 0.10 | 0.67850 | 0.67850 | 0.72750 | -246.82 | 14120.75 |
281 | 2022.09.01 14:40 | s/l | 86 | 0.10 | 0.67864 | 0.67864 | 0.72764 | -246.82 | 13873.93 |
282 | 2022.09.01 14:40 | s/l | 87 | 0.10 | 0.67818 | 0.67818 | 0.72718 | -246.44 | 13627.49 |
283 | 2022.09.01 15:40 | s/l | 83 | 0.10 | 0.67772 | 0.67772 | 0.72672 | -246.82 | 13380.67 |
284 | 2022.09.01 15:40 | s/l | 85 | 0.10 | 0.67727 | 0.67727 | 0.72627 | -246.82 | 13133.86 |
285 | 2022.09.01 16:00 | buy | 100 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
286 | 2022.09.01 16:00 | modify | 100 | 0.10 | 0.67802 | 0.65402 | 0.70302 | ||
287 | 2022.09.01 20:00 | buy | 101 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
288 | 2022.09.01 20:00 | modify | 101 | 0.10 | 0.67877 | 0.65477 | 0.70377 | ||
289 | 2022.09.02 00:00 | buy | 102 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
290 | 2022.09.02 00:00 | modify | 102 | 0.10 | 0.67973 | 0.65573 | 0.70473 | ||
291 | 2022.09.02 04:00 | buy | 103 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
292 | 2022.09.02 04:00 | modify | 103 | 0.10 | 0.67928 | 0.65528 | 0.70428 | ||
293 | 2022.09.02 08:00 | buy | 104 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
294 | 2022.09.02 08:00 | modify | 104 | 0.10 | 0.67975 | 0.65575 | 0.70475 | ||
295 | 2022.09.02 12:00 | buy | 105 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
296 | 2022.09.02 12:00 | modify | 105 | 0.10 | 0.68134 | 0.65734 | 0.70634 | ||
297 | 2022.09.02 16:00 | buy | 106 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
298 | 2022.09.02 16:00 | modify | 106 | 0.10 | 0.68465 | 0.66065 | 0.70965 | ||
299 | 2022.09.06 08:33 | s/l | 84 | 0.10 | 0.67612 | 0.67612 | 0.72512 | -247.95 | 12885.90 |
300 | 2022.09.06 08:33 | s/l | 88 | 0.10 | 0.67635 | 0.67635 | 0.72535 | -247.58 | 12638.33 |
301 | 2022.09.06 12:00 | buy | 107 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
302 | 2022.09.06 12:00 | modify | 107 | 0.10 | 0.67758 | 0.65358 | 0.70258 | ||
303 | 2022.09.06 14:40 | s/l | 89 | 0.10 | 0.67397 | 0.67397 | 0.72297 | -247.58 | 12390.75 |
304 | 2022.09.07 00:20 | s/l | 94 | 0.10 | 0.67239 | 0.67239 | 0.72139 | -246.82 | 12143.93 |
305 | 2022.09.07 08:00 | buy | 108 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
306 | 2022.09.07 08:00 | modify | 108 | 0.10 | 0.67338 | 0.64938 | 0.69838 | ||
307 | 2022.09.07 12:00 | buy | 109 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
308 | 2022.09.07 12:00 | modify | 109 | 0.10 | 0.67046 | 0.64646 | 0.69546 | ||
309 | 2022.09.07 16:00 | buy | 110 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
310 | 2022.09.07 16:00 | modify | 110 | 0.10 | 0.67311 | 0.64911 | 0.69811 | ||
311 | 2022.09.09 08:00 | close | 110 | 0.10 | 0.68603 | 0.64911 | 0.69811 | 127.68 | 12271.62 |
312 | 2022.09.09 08:00 | close | 109 | 0.10 | 0.68603 | 0.64646 | 0.69546 | 154.18 | 12425.80 |
313 | 2022.09.09 08:00 | close | 108 | 0.10 | 0.68603 | 0.64938 | 0.69838 | 124.98 | 12550.79 |
314 | 2022.09.09 08:00 | close | 107 | 0.10 | 0.68603 | 0.65358 | 0.70258 | 82.61 | 12633.39 |
315 | 2022.09.09 08:00 | close | 106 | 0.10 | 0.68603 | 0.66065 | 0.70965 | 11.15 | 12644.54 |
316 | 2022.09.09 08:00 | close | 105 | 0.10 | 0.68603 | 0.65734 | 0.70634 | 44.25 | 12688.79 |
317 | 2022.09.09 08:00 | close | 104 | 0.10 | 0.68603 | 0.65575 | 0.70475 | 60.15 | 12748.94 |
318 | 2022.09.09 08:00 | close | 103 | 0.10 | 0.68603 | 0.65528 | 0.70428 | 64.85 | 12813.79 |
319 | 2022.09.09 08:00 | close | 102 | 0.10 | 0.68603 | 0.65573 | 0.70473 | 60.35 | 12874.14 |
320 | 2022.09.09 08:00 | close | 101 | 0.10 | 0.68603 | 0.65477 | 0.70377 | 69.57 | 12943.71 |
321 | 2022.09.09 08:00 | close | 100 | 0.10 | 0.68603 | 0.65402 | 0.70302 | 77.07 | 13020.78 |
322 | 2022.09.09 08:00 | close | 99 | 0.10 | 0.68603 | 0.65968 | 0.70868 | 20.47 | 13041.24 |
323 | 2022.09.09 08:00 | close | 98 | 0.10 | 0.68603 | 0.66770 | 0.71670 | -64.65 | 12976.59 |
324 | 2022.09.09 08:00 | close | 97 | 0.10 | 0.68603 | 0.66740 | 0.71640 | -61.65 | 12914.94 |
325 | 2022.09.09 08:00 | close | 96 | 0.10 | 0.68603 | 0.66829 | 0.71729 | -70.93 | 12844.00 |
326 | 2022.09.09 08:00 | close | 95 | 0.10 | 0.68603 | 0.66911 | 0.71811 | -79.13 | 12764.87 |
327 | 2022.09.09 08:00 | close | 93 | 0.10 | 0.68603 | 0.66840 | 0.71740 | -72.03 | 12692.84 |
328 | 2022.09.09 08:00 | close | 92 | 0.10 | 0.68603 | 0.66828 | 0.71728 | -70.83 | 12622.00 |
329 | 2022.09.09 08:00 | close | 91 | 0.10 | 0.68603 | 0.66935 | 0.71835 | -81.53 | 12540.47 |
330 | 2022.09.09 08:00 | close | 90 | 0.10 | 0.68603 | 0.66983 | 0.71883 | -87.47 | 12453.00 |
331 | 2022.09.09 12:00 | sell | 111 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
332 | 2022.09.09 12:00 | modify | 111 | 0.10 | 0.68290 | 0.70690 | 0.65790 | ||
333 | 2022.09.09 16:00 | sell | 112 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
334 | 2022.09.09 16:00 | modify | 112 | 0.10 | 0.68449 | 0.70849 | 0.65949 | ||
335 | 2022.09.09 20:00 | sell | 113 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
336 | 2022.09.09 20:00 | modify | 113 | 0.10 | 0.68440 | 0.70840 | 0.65940 | ||
337 | 2022.09.12 00:00 | sell | 114 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
338 | 2022.09.12 00:00 | modify | 114 | 0.10 | 0.68450 | 0.70850 | 0.65950 | ||
339 | 2022.09.12 04:00 | sell | 115 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
340 | 2022.09.12 04:00 | modify | 115 | 0.10 | 0.68343 | 0.70743 | 0.65843 | ||
341 | 2022.09.12 08:00 | sell | 116 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
342 | 2022.09.12 08:00 | modify | 116 | 0.10 | 0.68780 | 0.71180 | 0.66280 | ||
343 | 2022.09.12 12:00 | sell | 117 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
344 | 2022.09.12 12:00 | modify | 117 | 0.10 | 0.68775 | 0.71175 | 0.66275 | ||
345 | 2022.09.12 16:00 | sell | 118 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
346 | 2022.09.12 16:00 | modify | 118 | 0.10 | 0.68850 | 0.71250 | 0.66350 | ||
347 | 2022.09.12 20:00 | sell | 119 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
348 | 2022.09.12 20:00 | modify | 119 | 0.10 | 0.68823 | 0.71223 | 0.66323 | ||
349 | 2022.09.13 00:00 | sell | 120 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
350 | 2022.09.13 00:00 | modify | 120 | 0.10 | 0.68923 | 0.71323 | 0.66423 | ||
351 | 2022.09.13 04:00 | sell | 121 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
352 | 2022.09.13 04:00 | modify | 121 | 0.10 | 0.68686 | 0.71086 | 0.66186 | ||
353 | 2022.09.13 08:00 | sell | 122 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
354 | 2022.09.13 08:00 | modify | 122 | 0.10 | 0.68882 | 0.71282 | 0.66382 | ||
355 | 2022.09.13 12:00 | sell | 123 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
356 | 2022.09.13 12:00 | modify | 123 | 0.10 | 0.69090 | 0.71490 | 0.66590 | ||
357 | 2022.09.13 16:00 | sell | 124 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
358 | 2022.09.13 16:00 | modify | 124 | 0.10 | 0.67619 | 0.70019 | 0.65119 | ||
359 | 2022.09.13 20:00 | sell | 125 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
360 | 2022.09.13 20:00 | modify | 125 | 0.10 | 0.67316 | 0.69716 | 0.64816 | ||
361 | 2022.09.14 00:00 | sell | 126 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
362 | 2022.09.14 00:00 | modify | 126 | 0.10 | 0.67400 | 0.69800 | 0.64900 | ||
363 | 2022.09.14 04:00 | sell | 127 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
364 | 2022.09.14 04:00 | modify | 127 | 0.10 | 0.67287 | 0.69687 | 0.64787 | ||
365 | 2022.09.14 08:00 | sell | 128 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
366 | 2022.09.14 08:00 | modify | 128 | 0.10 | 0.67260 | 0.69660 | 0.64760 | ||
367 | 2022.09.14 12:00 | sell | 129 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
368 | 2022.09.14 12:00 | modify | 129 | 0.10 | 0.67091 | 0.69491 | 0.64591 | ||
369 | 2022.09.14 16:00 | sell | 130 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
370 | 2022.09.14 16:00 | modify | 130 | 0.10 | 0.67506 | 0.69906 | 0.65006 | ||
371 | 2022.09.16 00:00 | close | 130 | 0.10 | 0.66890 | 0.69906 | 0.65006 | 62.24 | 12515.25 |
372 | 2022.09.16 00:00 | close | 129 | 0.10 | 0.66890 | 0.69491 | 0.64591 | 20.74 | 12535.99 |
373 | 2022.09.16 00:00 | close | 128 | 0.10 | 0.66890 | 0.69660 | 0.64760 | 37.64 | 12573.64 |
374 | 2022.09.16 00:00 | close | 127 | 0.10 | 0.66890 | 0.69687 | 0.64787 | 40.34 | 12613.98 |
375 | 2022.09.16 00:00 | close | 126 | 0.10 | 0.66890 | 0.69800 | 0.64900 | 51.64 | 12665.63 |
376 | 2022.09.16 00:00 | close | 125 | 0.10 | 0.66890 | 0.69716 | 0.64816 | 43.41 | 12709.03 |
377 | 2022.09.16 00:00 | close | 124 | 0.10 | 0.66890 | 0.70019 | 0.65119 | 73.71 | 12782.74 |
378 | 2022.09.16 00:00 | close | 123 | 0.10 | 0.66890 | 0.71490 | 0.66590 | 220.81 | 13003.54 |
379 | 2022.09.16 00:00 | close | 122 | 0.10 | 0.66890 | 0.71282 | 0.66382 | 200.01 | 13203.55 |
380 | 2022.09.16 00:00 | close | 121 | 0.10 | 0.66890 | 0.71086 | 0.66186 | 180.41 | 13383.96 |
381 | 2022.09.16 00:00 | close | 120 | 0.10 | 0.66890 | 0.71323 | 0.66423 | 204.11 | 13588.06 |
382 | 2022.09.16 00:00 | close | 119 | 0.10 | 0.66890 | 0.71223 | 0.66323 | 194.27 | 13782.33 |
383 | 2022.09.16 00:00 | close | 118 | 0.10 | 0.66890 | 0.71250 | 0.66350 | 196.97 | 13979.30 |
384 | 2022.09.16 00:00 | close | 117 | 0.10 | 0.66890 | 0.71175 | 0.66275 | 189.47 | 14168.76 |
385 | 2022.09.16 00:00 | close | 116 | 0.10 | 0.66890 | 0.71180 | 0.66280 | 189.97 | 14358.73 |
386 | 2022.09.16 00:00 | close | 115 | 0.10 | 0.66890 | 0.70743 | 0.65843 | 146.27 | 14505.00 |
387 | 2022.09.16 00:00 | close | 114 | 0.10 | 0.66890 | 0.70850 | 0.65950 | 156.97 | 14661.97 |
388 | 2022.09.16 00:00 | close | 113 | 0.10 | 0.66890 | 0.70840 | 0.65940 | 156.13 | 14818.09 |
389 | 2022.09.16 00:00 | close | 112 | 0.10 | 0.66890 | 0.70849 | 0.65949 | 157.03 | 14975.12 |
390 | 2022.09.16 00:00 | close | 111 | 0.10 | 0.66890 | 0.70690 | 0.65790 | 141.13 | 15116.25 |
391 | 2022.09.16 04:00 | buy | 131 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
392 | 2022.09.16 04:00 | modify | 131 | 0.10 | 0.67147 | 0.64747 | 0.69647 | ||
393 | 2022.09.16 08:00 | buy | 132 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
394 | 2022.09.16 08:00 | modify | 132 | 0.10 | 0.66784 | 0.64384 | 0.69284 | ||
395 | 2022.09.16 12:00 | buy | 133 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
396 | 2022.09.16 12:00 | modify | 133 | 0.10 | 0.66935 | 0.64535 | 0.69435 | ||
397 | 2022.09.16 16:00 | buy | 134 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
398 | 2022.09.16 16:00 | modify | 134 | 0.10 | 0.67040 | 0.64640 | 0.69540 | ||
399 | 2022.09.16 20:00 | buy | 135 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
400 | 2022.09.16 20:00 | modify | 135 | 0.10 | 0.67219 | 0.64819 | 0.69719 | ||
401 | 2022.09.19 00:00 | buy | 136 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
402 | 2022.09.19 00:00 | modify | 136 | 0.10 | 0.67274 | 0.64874 | 0.69774 | ||
403 | 2022.09.19 04:00 | buy | 137 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
404 | 2022.09.19 04:00 | modify | 137 | 0.10 | 0.67086 | 0.64686 | 0.69586 | ||
405 | 2022.09.19 08:00 | buy | 138 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
406 | 2022.09.19 08:00 | modify | 138 | 0.10 | 0.66861 | 0.64461 | 0.69361 | ||
407 | 2022.09.19 12:00 | buy | 139 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
408 | 2022.09.19 12:00 | modify | 139 | 0.10 | 0.66797 | 0.64397 | 0.69297 | ||
409 | 2022.09.19 16:00 | buy | 140 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
410 | 2022.09.19 16:00 | modify | 140 | 0.10 | 0.66957 | 0.64557 | 0.69457 | ||
411 | 2022.09.19 20:00 | buy | 141 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
412 | 2022.09.19 20:00 | modify | 141 | 0.10 | 0.67288 | 0.64888 | 0.69788 | ||
413 | 2022.09.20 00:00 | buy | 142 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
414 | 2022.09.20 00:00 | modify | 142 | 0.10 | 0.67348 | 0.64948 | 0.69848 | ||
415 | 2022.09.20 04:00 | buy | 143 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
416 | 2022.09.20 04:00 | modify | 143 | 0.10 | 0.67331 | 0.64931 | 0.69831 | ||
417 | 2022.09.20 08:00 | buy | 144 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
418 | 2022.09.20 08:00 | modify | 144 | 0.10 | 0.67204 | 0.64804 | 0.69704 | ||
419 | 2022.09.20 12:00 | buy | 145 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
420 | 2022.09.20 12:00 | modify | 145 | 0.10 | 0.67080 | 0.64680 | 0.69580 | ||
421 | 2022.09.20 16:00 | buy | 146 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
422 | 2022.09.20 16:00 | modify | 146 | 0.10 | 0.67055 | 0.64655 | 0.69555 | ||
423 | 2022.09.20 20:00 | buy | 147 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
424 | 2022.09.20 20:00 | modify | 147 | 0.10 | 0.66949 | 0.64549 | 0.69449 | ||
425 | 2022.09.21 00:00 | buy | 148 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
426 | 2022.09.21 00:00 | modify | 148 | 0.10 | 0.66971 | 0.64571 | 0.69471 | ||
427 | 2022.09.21 04:00 | buy | 149 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
428 | 2022.09.21 04:00 | modify | 149 | 0.10 | 0.66797 | 0.64397 | 0.69297 | ||
429 | 2022.09.21 12:00 | buy | 150 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
430 | 2022.09.21 12:00 | modify | 150 | 0.10 | 0.66744 | 0.64344 | 0.69244 | ||
431 | 2022.09.26 00:40 | s/l | 136 | 0.10 | 0.64874 | 0.64874 | 0.69774 | -242.65 | 14873.60 |
432 | 2022.09.26 00:40 | s/l | 141 | 0.10 | 0.64888 | 0.64888 | 0.69788 | -242.65 | 14630.95 |
433 | 2022.09.26 00:40 | s/l | 142 | 0.10 | 0.64948 | 0.64948 | 0.69848 | -242.27 | 14388.68 |
434 | 2022.09.26 00:40 | s/l | 143 | 0.10 | 0.64931 | 0.64931 | 0.69831 | -242.27 | 14146.40 |
435 | 2022.09.26 15:30 | s/l | 131 | 0.10 | 0.64747 | 0.64747 | 0.69647 | -243.03 | 13903.37 |
436 | 2022.09.26 15:30 | s/l | 135 | 0.10 | 0.64819 | 0.64819 | 0.69719 | -243.03 | 13660.34 |
437 | 2022.09.26 15:30 | s/l | 144 | 0.10 | 0.64804 | 0.64804 | 0.69704 | -242.27 | 13418.07 |
438 | 2022.09.26 15:40 | s/l | 134 | 0.10 | 0.64640 | 0.64640 | 0.69540 | -243.03 | 13175.04 |
439 | 2022.09.26 15:40 | s/l | 137 | 0.10 | 0.64686 | 0.64686 | 0.69586 | -242.65 | 12932.39 |
440 | 2022.09.26 15:40 | s/l | 145 | 0.10 | 0.64680 | 0.64680 | 0.69580 | -242.27 | 12690.12 |
441 | 2022.09.26 15:40 | s/l | 146 | 0.10 | 0.64655 | 0.64655 | 0.69555 | -242.27 | 12447.84 |
442 | 2022.09.26 15:40 | s/l | 148 | 0.10 | 0.64571 | 0.64571 | 0.69471 | -241.89 | 12205.95 |
443 | 2022.09.26 16:30 | s/l | 133 | 0.10 | 0.64535 | 0.64535 | 0.69435 | -243.03 | 11962.92 |
444 | 2022.09.26 16:30 | s/l | 140 | 0.10 | 0.64557 | 0.64557 | 0.69457 | -242.65 | 11720.27 |
445 | 2022.09.26 16:30 | s/l | 147 | 0.10 | 0.64549 | 0.64549 | 0.69449 | -242.27 | 11477.99 |
446 | 2022.09.26 16:40 | s/l | 138 | 0.10 | 0.64461 | 0.64461 | 0.69361 | -242.65 | 11235.34 |
447 | 2022.09.26 17:40 | s/l | 132 | 0.10 | 0.64384 | 0.64384 | 0.69284 | -243.03 | 10992.31 |
448 | 2022.09.26 17:40 | s/l | 139 | 0.10 | 0.64397 | 0.64397 | 0.69297 | -242.65 | 10749.66 |
449 | 2022.09.26 17:40 | s/l | 149 | 0.10 | 0.64397 | 0.64397 | 0.69297 | -241.89 | 10507.77 |
450 | 2022.09.27 00:00 | buy | 151 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
451 | 2022.09.27 00:00 | modify | 151 | 0.10 | 0.64739 | 0.62339 | 0.67239 | ||
452 | 2022.09.27 08:00 | buy | 152 | 0.10 | 0.64942 | 0.00000 | 0.00000 | ||
453 | 2022.09.27 08:00 | modify | 152 | 0.10 | 0.64942 | 0.62542 | 0.67442 | ||
454 | 2022.09.27 12:00 | buy | 153 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
455 | 2022.09.27 12:00 | modify | 153 | 0.10 | 0.64911 | 0.62511 | 0.67411 | ||
456 | 2022.09.27 16:00 | buy | 154 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
457 | 2022.09.27 16:00 | modify | 154 | 0.10 | 0.64464 | 0.62064 | 0.66964 | ||
458 | 2022.09.27 16:20 | s/l | 150 | 0.10 | 0.64344 | 0.64344 | 0.69244 | -242.27 | 10265.49 |
459 | 2022.09.29 00:00 | buy | 155 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
460 | 2022.09.29 00:00 | modify | 155 | 0.10 | 0.65054 | 0.62654 | 0.67554 | ||
461 | 2022.09.29 04:00 | buy | 156 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
462 | 2022.09.29 04:00 | modify | 156 | 0.10 | 0.64894 | 0.62494 | 0.67394 | ||
463 | 2022.09.29 08:00 | buy | 157 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
464 | 2022.09.29 08:00 | modify | 157 | 0.10 | 0.64501 | 0.62101 | 0.67001 | ||
465 | 2022.09.29 12:00 | buy | 158 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
466 | 2022.09.29 12:00 | modify | 158 | 0.10 | 0.64894 | 0.62494 | 0.67394 | ||
467 | 2022.09.29 16:00 | buy | 159 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
468 | 2022.09.29 16:00 | modify | 159 | 0.10 | 0.64911 | 0.62511 | 0.67411 | ||
469 | 2022.09.29 20:00 | buy | 160 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
470 | 2022.09.29 20:00 | modify | 160 | 0.10 | 0.64984 | 0.62584 | 0.67484 | ||
471 | 2022.09.30 00:00 | buy | 161 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
472 | 2022.09.30 00:00 | modify | 161 | 0.10 | 0.65107 | 0.62707 | 0.67607 | ||
473 | 2022.09.30 04:00 | buy | 162 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
474 | 2022.09.30 04:00 | modify | 162 | 0.10 | 0.64867 | 0.62467 | 0.67367 | ||
475 | 2022.09.30 08:00 | buy | 163 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
476 | 2022.09.30 08:00 | modify | 163 | 0.10 | 0.65045 | 0.62645 | 0.67545 | ||
477 | 2022.09.30 12:00 | buy | 164 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
478 | 2022.09.30 12:00 | modify | 164 | 0.10 | 0.64667 | 0.62267 | 0.67167 | ||
479 | 2022.09.30 16:00 | buy | 165 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
480 | 2022.09.30 16:00 | modify | 165 | 0.10 | 0.64381 | 0.61981 | 0.66881 | ||
481 | 2022.09.30 20:00 | buy | 166 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
482 | 2022.09.30 20:00 | modify | 166 | 0.10 | 0.63990 | 0.61590 | 0.66490 | ||
483 | 2022.10.03 00:00 | buy | 167 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
484 | 2022.10.03 00:00 | modify | 167 | 0.10 | 0.64222 | 0.61822 | 0.66722 | ||
485 | 2022.10.03 04:00 | buy | 168 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
486 | 2022.10.03 04:00 | modify | 168 | 0.10 | 0.64325 | 0.61925 | 0.66825 | ||
487 | 2022.10.03 08:00 | buy | 169 | 0.10 | 0.64506 | 0.00000 | 0.00000 | ||
488 | 2022.10.03 08:00 | modify | 169 | 0.10 | 0.64506 | 0.62106 | 0.67006 | ||
489 | 2022.10.03 12:00 | buy | 170 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
490 | 2022.10.03 12:00 | modify | 170 | 0.10 | 0.64607 | 0.62207 | 0.67107 | ||
491 | 2022.10.03 16:00 | close | 170 | 0.10 | 0.64994 | 0.62207 | 0.67107 | 38.70 | 10304.19 |
492 | 2022.10.03 16:00 | close | 169 | 0.10 | 0.64994 | 0.62106 | 0.67006 | 48.80 | 10352.99 |
493 | 2022.10.03 16:00 | close | 168 | 0.10 | 0.64994 | 0.61925 | 0.66825 | 66.90 | 10419.89 |
494 | 2022.10.03 16:00 | close | 167 | 0.10 | 0.64994 | 0.61822 | 0.66722 | 77.20 | 10497.09 |
495 | 2022.10.03 16:00 | close | 166 | 0.10 | 0.64994 | 0.61590 | 0.66490 | 100.02 | 10597.12 |
496 | 2022.10.03 16:00 | close | 165 | 0.10 | 0.64994 | 0.61981 | 0.66881 | 60.92 | 10658.04 |
497 | 2022.10.03 16:00 | close | 164 | 0.10 | 0.64994 | 0.62267 | 0.67167 | 32.32 | 10690.36 |
498 | 2022.10.03 16:00 | close | 163 | 0.10 | 0.64994 | 0.62645 | 0.67545 | -5.48 | 10684.88 |
499 | 2022.10.03 16:00 | close | 162 | 0.10 | 0.64994 | 0.62467 | 0.67367 | 12.32 | 10697.20 |
500 | 2022.10.03 16:00 | close | 161 | 0.10 | 0.64994 | 0.62707 | 0.67607 | -11.68 | 10685.52 |
501 | 2022.10.03 16:00 | close | 160 | 0.10 | 0.64994 | 0.62584 | 0.67484 | 0.24 | 10685.76 |
502 | 2022.10.03 16:00 | close | 159 | 0.10 | 0.64994 | 0.62511 | 0.67411 | 7.54 | 10693.31 |
503 | 2022.10.03 16:00 | close | 158 | 0.10 | 0.64994 | 0.62494 | 0.67394 | 9.24 | 10702.55 |
504 | 2022.10.03 16:00 | close | 157 | 0.10 | 0.64994 | 0.62101 | 0.67001 | 48.54 | 10751.09 |
505 | 2022.10.03 16:00 | close | 156 | 0.10 | 0.64994 | 0.62494 | 0.67394 | 9.24 | 10760.33 |
506 | 2022.10.03 16:00 | close | 155 | 0.10 | 0.64994 | 0.62654 | 0.67554 | -6.76 | 10753.58 |
507 | 2022.10.03 16:00 | close | 154 | 0.10 | 0.64994 | 0.62064 | 0.66964 | 50.73 | 10804.30 |
508 | 2022.10.03 16:00 | close | 153 | 0.10 | 0.64994 | 0.62511 | 0.67411 | 6.03 | 10810.33 |
509 | 2022.10.03 16:00 | close | 152 | 0.10 | 0.64994 | 0.62542 | 0.67442 | 2.93 | 10813.26 |
510 | 2022.10.03 16:00 | close | 151 | 0.10 | 0.64994 | 0.62339 | 0.67239 | 23.23 | 10836.49 |
511 | 2022.10.04 00:00 | sell | 171 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
512 | 2022.10.04 00:00 | modify | 171 | 0.10 | 0.65026 | 0.67426 | 0.62526 | ||
513 | 2022.10.04 04:00 | sell | 172 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
514 | 2022.10.04 04:00 | modify | 172 | 0.10 | 0.64896 | 0.67296 | 0.62396 | ||
515 | 2022.10.04 08:00 | sell | 173 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
516 | 2022.10.04 08:00 | modify | 173 | 0.10 | 0.65238 | 0.67638 | 0.62738 | ||
517 | 2022.10.04 12:00 | sell | 174 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
518 | 2022.10.04 12:00 | modify | 174 | 0.10 | 0.64582 | 0.66982 | 0.62082 | ||
519 | 2022.10.04 16:00 | sell | 175 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
520 | 2022.10.04 16:00 | modify | 175 | 0.10 | 0.64911 | 0.67311 | 0.62411 | ||
521 | 2022.10.04 20:00 | sell | 176 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
522 | 2022.10.04 20:00 | modify | 176 | 0.10 | 0.65024 | 0.67424 | 0.62524 | ||
523 | 2022.10.05 00:00 | sell | 177 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
524 | 2022.10.05 00:00 | modify | 177 | 0.10 | 0.65127 | 0.67527 | 0.62627 | ||
525 | 2022.10.05 04:00 | sell | 178 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
526 | 2022.10.05 04:00 | modify | 178 | 0.10 | 0.64961 | 0.67361 | 0.62461 | ||
527 | 2022.10.05 08:00 | sell | 179 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
528 | 2022.10.05 08:00 | modify | 179 | 0.10 | 0.64842 | 0.67242 | 0.62342 | ||
529 | 2022.10.05 12:00 | sell | 180 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
530 | 2022.10.05 12:00 | modify | 180 | 0.10 | 0.64395 | 0.66795 | 0.61895 | ||
531 | 2022.10.05 16:00 | sell | 181 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
532 | 2022.10.05 16:00 | modify | 181 | 0.10 | 0.64643 | 0.67043 | 0.62143 | ||
533 | 2022.10.05 20:00 | sell | 182 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
534 | 2022.10.05 20:00 | modify | 182 | 0.10 | 0.64994 | 0.67394 | 0.62494 | ||
535 | 2022.10.06 00:00 | sell | 183 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
536 | 2022.10.06 00:00 | modify | 183 | 0.10 | 0.65116 | 0.67516 | 0.62616 | ||
537 | 2022.10.06 04:00 | sell | 184 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
538 | 2022.10.06 04:00 | modify | 184 | 0.10 | 0.65259 | 0.67659 | 0.62759 | ||
539 | 2022.10.06 08:00 | sell | 185 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
540 | 2022.10.06 08:00 | modify | 185 | 0.10 | 0.65026 | 0.67426 | 0.62526 | ||
541 | 2022.10.06 12:00 | sell | 186 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
542 | 2022.10.06 12:00 | modify | 186 | 0.10 | 0.64620 | 0.67020 | 0.62120 | ||
543 | 2022.10.06 16:00 | sell | 187 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
544 | 2022.10.06 16:00 | modify | 187 | 0.10 | 0.64102 | 0.66502 | 0.61602 | ||
545 | 2022.10.06 20:00 | sell | 188 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
546 | 2022.10.06 20:00 | modify | 188 | 0.10 | 0.64092 | 0.66492 | 0.61592 | ||
547 | 2022.10.07 00:00 | sell | 189 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
548 | 2022.10.07 00:00 | modify | 189 | 0.10 | 0.64136 | 0.66536 | 0.61636 | ||
549 | 2022.10.07 04:00 | sell | 190 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
550 | 2022.10.07 04:00 | modify | 190 | 0.10 | 0.64171 | 0.66571 | 0.61671 | ||
551 | 2022.10.07 20:00 | close | 190 | 0.10 | 0.63655 | 0.66571 | 0.61671 | 51.60 | 10888.09 |
552 | 2022.10.07 20:00 | close | 189 | 0.10 | 0.63655 | 0.66536 | 0.61636 | 48.10 | 10936.19 |
553 | 2022.10.07 20:00 | close | 188 | 0.10 | 0.63655 | 0.66492 | 0.61592 | 43.86 | 10980.05 |
554 | 2022.10.07 20:00 | close | 187 | 0.10 | 0.63655 | 0.66502 | 0.61602 | 44.86 | 11024.91 |
555 | 2022.10.07 20:00 | close | 186 | 0.10 | 0.63655 | 0.67020 | 0.62120 | 96.66 | 11121.57 |
556 | 2022.10.07 20:00 | close | 185 | 0.10 | 0.63655 | 0.67426 | 0.62526 | 137.26 | 11258.83 |
557 | 2022.10.07 20:00 | close | 184 | 0.10 | 0.63655 | 0.67659 | 0.62759 | 160.56 | 11419.39 |
558 | 2022.10.07 20:00 | close | 183 | 0.10 | 0.63655 | 0.67516 | 0.62616 | 146.26 | 11565.65 |
559 | 2022.10.07 20:00 | close | 182 | 0.10 | 0.63655 | 0.67394 | 0.62494 | 134.54 | 11700.20 |
560 | 2022.10.07 20:00 | close | 181 | 0.10 | 0.63655 | 0.67043 | 0.62143 | 99.44 | 11799.64 |
561 | 2022.10.07 20:00 | close | 180 | 0.10 | 0.63655 | 0.66795 | 0.61895 | 74.64 | 11874.29 |
562 | 2022.10.07 20:00 | close | 179 | 0.10 | 0.63655 | 0.67242 | 0.62342 | 119.34 | 11993.63 |
563 | 2022.10.07 20:00 | close | 178 | 0.10 | 0.63655 | 0.67361 | 0.62461 | 131.24 | 12124.88 |
564 | 2022.10.07 20:00 | close | 177 | 0.10 | 0.63655 | 0.67527 | 0.62627 | 147.84 | 12272.72 |
565 | 2022.10.07 20:00 | close | 176 | 0.10 | 0.63655 | 0.67424 | 0.62524 | 137.71 | 12410.43 |
566 | 2022.10.07 20:00 | close | 175 | 0.10 | 0.63655 | 0.67311 | 0.62411 | 126.41 | 12536.83 |
567 | 2022.10.07 20:00 | close | 174 | 0.10 | 0.63655 | 0.66982 | 0.62082 | 93.51 | 12630.34 |
568 | 2022.10.07 20:00 | close | 173 | 0.10 | 0.63655 | 0.67638 | 0.62738 | 159.11 | 12789.45 |
569 | 2022.10.07 20:00 | close | 172 | 0.10 | 0.63655 | 0.67296 | 0.62396 | 124.91 | 12914.35 |
570 | 2022.10.07 20:00 | close | 171 | 0.10 | 0.63655 | 0.67426 | 0.62526 | 137.91 | 13052.26 |
571 | 2022.10.10 12:00 | buy | 191 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
572 | 2022.10.10 12:00 | modify | 191 | 0.10 | 0.63168 | 0.60768 | 0.65668 | ||
573 | 2022.10.10 20:00 | buy | 192 | 0.10 | 0.63007 | 0.00000 | 0.00000 | ||
574 | 2022.10.10 20:00 | modify | 192 | 0.10 | 0.63007 | 0.60607 | 0.65507 | ||
575 | 2022.10.11 00:00 | buy | 193 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
576 | 2022.10.11 00:00 | modify | 193 | 0.10 | 0.62983 | 0.60583 | 0.65483 | ||
577 | 2022.10.11 12:00 | buy | 194 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
578 | 2022.10.11 12:00 | modify | 194 | 0.10 | 0.62980 | 0.60580 | 0.65480 | ||
579 | 2022.10.11 16:00 | buy | 195 | 0.10 | 0.63308 | 0.00000 | 0.00000 | ||
580 | 2022.10.11 16:00 | modify | 195 | 0.10 | 0.63308 | 0.60908 | 0.65808 | ||
581 | 2022.10.11 20:00 | buy | 196 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
582 | 2022.10.11 20:00 | modify | 196 | 0.10 | 0.62776 | 0.60376 | 0.65276 | ||
583 | 2022.10.12 00:00 | buy | 197 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
584 | 2022.10.12 00:00 | modify | 197 | 0.10 | 0.62671 | 0.60271 | 0.65171 | ||
585 | 2022.10.12 04:00 | buy | 198 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
586 | 2022.10.12 04:00 | modify | 198 | 0.10 | 0.62569 | 0.60169 | 0.65069 | ||
587 | 2022.10.12 08:00 | buy | 199 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
588 | 2022.10.12 08:00 | modify | 199 | 0.10 | 0.62588 | 0.60188 | 0.65088 | ||
589 | 2022.10.12 12:00 | buy | 200 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
590 | 2022.10.12 12:00 | modify | 200 | 0.10 | 0.62575 | 0.60175 | 0.65075 | ||
591 | 2022.10.12 16:00 | buy | 201 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
592 | 2022.10.12 16:00 | modify | 201 | 0.10 | 0.62746 | 0.60346 | 0.65246 | ||
593 | 2022.10.12 20:00 | buy | 202 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
594 | 2022.10.12 20:00 | modify | 202 | 0.10 | 0.62771 | 0.60371 | 0.65271 | ||
595 | 2022.10.13 00:00 | buy | 203 | 0.10 | 0.62777 | 0.00000 | 0.00000 | ||
596 | 2022.10.13 00:00 | modify | 203 | 0.10 | 0.62777 | 0.60377 | 0.65277 | ||
597 | 2022.10.13 04:00 | buy | 204 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
598 | 2022.10.13 04:00 | modify | 204 | 0.10 | 0.62753 | 0.60353 | 0.65253 | ||
599 | 2022.10.13 08:00 | buy | 205 | 0.10 | 0.62805 | 0.00000 | 0.00000 | ||
600 | 2022.10.13 08:00 | modify | 205 | 0.10 | 0.62805 | 0.60405 | 0.65305 | ||
601 | 2022.10.13 12:00 | buy | 206 | 0.10 | 0.62913 | 0.00000 | 0.00000 | ||
602 | 2022.10.13 12:00 | modify | 206 | 0.10 | 0.62913 | 0.60513 | 0.65413 | ||
603 | 2022.10.13 16:00 | buy | 207 | 0.10 | 0.62851 | 0.00000 | 0.00000 | ||
604 | 2022.10.13 16:00 | modify | 207 | 0.10 | 0.62851 | 0.60451 | 0.65351 | ||
605 | 2022.10.13 20:00 | buy | 208 | 0.10 | 0.62965 | 0.00000 | 0.00000 | ||
606 | 2022.10.13 20:00 | modify | 208 | 0.10 | 0.62965 | 0.60565 | 0.65465 | ||
607 | 2022.10.14 00:00 | buy | 209 | 0.10 | 0.62973 | 0.00000 | 0.00000 | ||
608 | 2022.10.14 00:00 | modify | 209 | 0.10 | 0.62973 | 0.60573 | 0.65473 | ||
609 | 2022.10.14 04:00 | close | 209 | 0.10 | 0.63319 | 0.60573 | 0.65473 | 34.60 | 13086.86 |
610 | 2022.10.14 04:00 | close | 208 | 0.10 | 0.63319 | 0.60565 | 0.65465 | 35.02 | 13121.88 |
611 | 2022.10.14 04:00 | close | 207 | 0.10 | 0.63319 | 0.60451 | 0.65351 | 46.42 | 13168.30 |
612 | 2022.10.14 04:00 | close | 206 | 0.10 | 0.63319 | 0.60513 | 0.65413 | 40.22 | 13208.52 |
613 | 2022.10.14 04:00 | close | 205 | 0.10 | 0.63319 | 0.60405 | 0.65305 | 51.02 | 13259.54 |
614 | 2022.10.14 04:00 | close | 204 | 0.10 | 0.63319 | 0.60353 | 0.65253 | 56.22 | 13315.77 |
615 | 2022.10.14 04:00 | close | 203 | 0.10 | 0.63319 | 0.60377 | 0.65277 | 53.82 | 13369.59 |
616 | 2022.10.14 04:00 | close | 202 | 0.10 | 0.63319 | 0.60371 | 0.65271 | 53.28 | 13422.87 |
617 | 2022.10.14 04:00 | close | 201 | 0.10 | 0.63319 | 0.60346 | 0.65246 | 55.78 | 13478.66 |
618 | 2022.10.14 04:00 | close | 200 | 0.10 | 0.63319 | 0.60175 | 0.65075 | 72.88 | 13551.54 |
619 | 2022.10.14 04:00 | close | 199 | 0.10 | 0.63319 | 0.60188 | 0.65088 | 71.58 | 13623.13 |
620 | 2022.10.14 04:00 | close | 198 | 0.10 | 0.63319 | 0.60169 | 0.65069 | 73.48 | 13696.61 |
621 | 2022.10.14 04:00 | close | 197 | 0.10 | 0.63319 | 0.60271 | 0.65171 | 63.28 | 13759.90 |
622 | 2022.10.14 04:00 | close | 196 | 0.10 | 0.63319 | 0.60376 | 0.65276 | 52.41 | 13812.30 |
623 | 2022.10.14 04:00 | close | 195 | 0.10 | 0.63319 | 0.60908 | 0.65808 | -0.79 | 13811.51 |
624 | 2022.10.14 04:00 | close | 194 | 0.10 | 0.63319 | 0.60580 | 0.65480 | 32.01 | 13843.51 |
625 | 2022.10.14 04:00 | close | 193 | 0.10 | 0.63319 | 0.60583 | 0.65483 | 31.71 | 13875.22 |
626 | 2022.10.14 04:00 | close | 192 | 0.10 | 0.63319 | 0.60607 | 0.65507 | 28.93 | 13904.15 |
627 | 2022.10.14 04:00 | close | 191 | 0.10 | 0.63319 | 0.60768 | 0.65668 | 12.83 | 13916.97 |
628 | 2022.10.14 08:00 | sell | 210 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
629 | 2022.10.14 08:00 | modify | 210 | 0.10 | 0.63232 | 0.65632 | 0.60732 | ||
630 | 2022.10.14 12:00 | sell | 211 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
631 | 2022.10.14 12:00 | modify | 211 | 0.10 | 0.62760 | 0.65160 | 0.60260 | ||
632 | 2022.10.14 16:00 | sell | 212 | 0.10 | 0.62188 | 0.00000 | 0.00000 | ||
633 | 2022.10.14 16:00 | modify | 212 | 0.10 | 0.62188 | 0.64588 | 0.59688 | ||
634 | 2022.10.14 20:00 | sell | 213 | 0.10 | 0.62054 | 0.00000 | 0.00000 | ||
635 | 2022.10.14 20:00 | modify | 213 | 0.10 | 0.62054 | 0.64454 | 0.59554 | ||
636 | 2022.10.16 21:00 | close | 213 | 0.10 | 0.62083 | 0.64454 | 0.59554 | -2.90 | 13914.07 |
637 | 2022.10.16 21:00 | close | 212 | 0.10 | 0.62083 | 0.64588 | 0.59688 | 10.50 | 13924.57 |
638 | 2022.10.16 21:00 | close | 211 | 0.10 | 0.62083 | 0.65160 | 0.60260 | 67.70 | 13992.27 |
639 | 2022.10.16 21:00 | close | 210 | 0.10 | 0.62083 | 0.65632 | 0.60732 | 114.90 | 14107.17 |
640 | 2022.10.17 00:00 | buy | 214 | 0.10 | 0.62242 | 0.00000 | 0.00000 | ||
641 | 2022.10.17 00:00 | modify | 214 | 0.10 | 0.62242 | 0.59842 | 0.64742 | ||
642 | 2022.10.17 04:00 | buy | 215 | 0.10 | 0.62354 | 0.00000 | 0.00000 | ||
643 | 2022.10.17 04:00 | modify | 215 | 0.10 | 0.62354 | 0.59954 | 0.64854 | ||
644 | 2022.10.17 08:00 | buy | 216 | 0.10 | 0.62489 | 0.00000 | 0.00000 | ||
645 | 2022.10.17 08:00 | modify | 216 | 0.10 | 0.62489 | 0.60089 | 0.64989 | ||
646 | 2022.10.17 12:00 | buy | 217 | 0.10 | 0.62492 | 0.00000 | 0.00000 | ||
647 | 2022.10.17 12:00 | modify | 217 | 0.10 | 0.62492 | 0.60092 | 0.64992 | ||
648 | 2022.10.17 16:00 | close | 217 | 0.10 | 0.63073 | 0.60092 | 0.64992 | 58.10 | 14165.27 |
649 | 2022.10.17 16:00 | close | 216 | 0.10 | 0.63073 | 0.60089 | 0.64989 | 58.40 | 14223.67 |
650 | 2022.10.17 16:00 | close | 215 | 0.10 | 0.63073 | 0.59954 | 0.64854 | 71.90 | 14295.57 |
651 | 2022.10.17 16:00 | close | 214 | 0.10 | 0.63073 | 0.59842 | 0.64742 | 83.10 | 14378.67 |
652 | 2022.10.17 20:00 | sell | 218 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
653 | 2022.10.17 20:00 | modify | 218 | 0.10 | 0.62836 | 0.65236 | 0.60336 | ||
654 | 2022.10.18 00:00 | sell | 219 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
655 | 2022.10.18 00:00 | modify | 219 | 0.10 | 0.62966 | 0.65366 | 0.60466 | ||
656 | 2022.10.18 04:00 | sell | 220 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
657 | 2022.10.18 04:00 | modify | 220 | 0.10 | 0.63073 | 0.65473 | 0.60573 | ||
658 | 2022.10.18 08:00 | sell | 221 | 0.10 | 0.63098 | 0.00000 | 0.00000 | ||
659 | 2022.10.18 08:00 | modify | 221 | 0.10 | 0.63098 | 0.65498 | 0.60598 | ||
660 | 2022.10.18 16:00 | sell | 222 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
661 | 2022.10.18 16:00 | modify | 222 | 0.10 | 0.62796 | 0.65196 | 0.60296 | ||
662 | 2022.10.18 20:00 | sell | 223 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
663 | 2022.10.18 20:00 | modify | 223 | 0.10 | 0.63066 | 0.65466 | 0.60566 | ||
664 | 2022.10.19 00:00 | sell | 224 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
665 | 2022.10.19 00:00 | modify | 224 | 0.10 | 0.63141 | 0.65541 | 0.60641 | ||
666 | 2022.10.19 04:00 | sell | 225 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
667 | 2022.10.19 04:00 | modify | 225 | 0.10 | 0.63202 | 0.65602 | 0.60702 | ||
668 | 2022.10.19 08:00 | sell | 226 | 0.10 | 0.63040 | 0.00000 | 0.00000 | ||
669 | 2022.10.19 08:00 | modify | 226 | 0.10 | 0.63040 | 0.65440 | 0.60540 | ||
670 | 2022.10.19 12:00 | sell | 227 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
671 | 2022.10.19 12:00 | modify | 227 | 0.10 | 0.62836 | 0.65236 | 0.60336 | ||
672 | 2022.10.19 16:00 | sell | 228 | 0.10 | 0.62698 | 0.00000 | 0.00000 | ||
673 | 2022.10.19 16:00 | modify | 228 | 0.10 | 0.62698 | 0.65098 | 0.60198 | ||
674 | 2022.10.19 20:00 | sell | 229 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
675 | 2022.10.19 20:00 | modify | 229 | 0.10 | 0.62697 | 0.65097 | 0.60197 | ||
676 | 2022.10.20 00:00 | close | 229 | 0.10 | 0.62657 | 0.65097 | 0.60197 | 4.48 | 14383.16 |
677 | 2022.10.20 00:00 | close | 228 | 0.10 | 0.62657 | 0.65098 | 0.60198 | 4.58 | 14387.74 |
678 | 2022.10.20 00:00 | close | 227 | 0.10 | 0.62657 | 0.65236 | 0.60336 | 18.38 | 14406.13 |
679 | 2022.10.20 00:00 | close | 226 | 0.10 | 0.62657 | 0.65440 | 0.60540 | 38.78 | 14444.91 |
680 | 2022.10.20 00:00 | close | 225 | 0.10 | 0.62657 | 0.65602 | 0.60702 | 54.98 | 14499.89 |
681 | 2022.10.20 00:00 | close | 224 | 0.10 | 0.62657 | 0.65541 | 0.60641 | 48.88 | 14548.78 |
682 | 2022.10.20 00:00 | close | 223 | 0.10 | 0.62657 | 0.65466 | 0.60566 | 41.54 | 14590.32 |
683 | 2022.10.20 00:00 | close | 222 | 0.10 | 0.62657 | 0.65196 | 0.60296 | 14.54 | 14604.87 |
684 | 2022.10.20 00:00 | close | 221 | 0.10 | 0.62657 | 0.65498 | 0.60598 | 44.74 | 14649.61 |
685 | 2022.10.20 00:00 | close | 220 | 0.10 | 0.62657 | 0.65473 | 0.60573 | 42.24 | 14691.86 |
686 | 2022.10.20 00:00 | close | 219 | 0.10 | 0.62657 | 0.65366 | 0.60466 | 31.54 | 14723.40 |
687 | 2022.10.20 00:00 | close | 218 | 0.10 | 0.62657 | 0.65236 | 0.60336 | 18.71 | 14742.11 |
688 | 2022.10.20 08:00 | buy | 230 | 0.10 | 0.62739 | 0.00000 | 0.00000 | ||
689 | 2022.10.20 08:00 | modify | 230 | 0.10 | 0.62739 | 0.60339 | 0.65239 | ||
690 | 2022.10.20 12:00 | buy | 231 | 0.10 | 0.63145 | 0.00000 | 0.00000 | ||
691 | 2022.10.20 12:00 | modify | 231 | 0.10 | 0.63145 | 0.60745 | 0.65645 | ||
692 | 2022.10.20 16:00 | buy | 232 | 0.10 | 0.63375 | 0.00000 | 0.00000 | ||
693 | 2022.10.20 16:00 | modify | 232 | 0.10 | 0.63375 | 0.60975 | 0.65875 | ||
694 | 2022.10.20 20:00 | buy | 233 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
695 | 2022.10.20 20:00 | modify | 233 | 0.10 | 0.62824 | 0.60424 | 0.65324 | ||
696 | 2022.10.21 00:00 | buy | 234 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
697 | 2022.10.21 00:00 | modify | 234 | 0.10 | 0.62768 | 0.60368 | 0.65268 | ||
698 | 2022.10.21 04:00 | buy | 235 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
699 | 2022.10.21 04:00 | modify | 235 | 0.10 | 0.62682 | 0.60282 | 0.65182 | ||
700 | 2022.10.21 08:00 | buy | 236 | 0.10 | 0.62730 | 0.00000 | 0.00000 | ||
701 | 2022.10.21 08:00 | modify | 236 | 0.10 | 0.62730 | 0.60330 | 0.65230 | ||
702 | 2022.10.21 12:00 | buy | 237 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
703 | 2022.10.21 12:00 | modify | 237 | 0.10 | 0.62382 | 0.59982 | 0.64882 | ||
704 | 2022.10.21 16:00 | buy | 238 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
705 | 2022.10.21 16:00 | modify | 238 | 0.10 | 0.63683 | 0.61283 | 0.66183 | ||
706 | 2022.10.21 20:00 | buy | 239 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
707 | 2022.10.21 20:00 | modify | 239 | 0.10 | 0.63922 | 0.61522 | 0.66422 | ||
708 | 2022.10.24 00:00 | buy | 240 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
709 | 2022.10.24 00:00 | modify | 240 | 0.10 | 0.63709 | 0.61309 | 0.66209 | ||
710 | 2022.10.24 04:00 | buy | 241 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
711 | 2022.10.24 04:00 | modify | 241 | 0.10 | 0.63324 | 0.60924 | 0.65824 | ||
712 | 2022.10.24 08:00 | buy | 242 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
713 | 2022.10.24 08:00 | modify | 242 | 0.10 | 0.63105 | 0.60705 | 0.65605 | ||
714 | 2022.10.24 12:00 | buy | 243 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
715 | 2022.10.24 12:00 | modify | 243 | 0.10 | 0.63092 | 0.60692 | 0.65592 | ||
716 | 2022.10.24 16:00 | buy | 244 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
717 | 2022.10.24 16:00 | modify | 244 | 0.10 | 0.63117 | 0.60717 | 0.65617 | ||
718 | 2022.10.24 20:00 | buy | 245 | 0.10 | 0.63146 | 0.00000 | 0.00000 | ||
719 | 2022.10.24 20:00 | modify | 245 | 0.10 | 0.63146 | 0.60746 | 0.65646 | ||
720 | 2022.10.25 00:00 | buy | 246 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
721 | 2022.10.25 00:00 | modify | 246 | 0.10 | 0.63301 | 0.60901 | 0.65801 | ||
722 | 2022.10.25 04:00 | buy | 247 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
723 | 2022.10.25 04:00 | modify | 247 | 0.10 | 0.63362 | 0.60962 | 0.65862 | ||
724 | 2022.10.25 08:00 | buy | 248 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
725 | 2022.10.25 08:00 | modify | 248 | 0.10 | 0.63302 | 0.60902 | 0.65802 | ||
726 | 2022.10.25 12:00 | buy | 249 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
727 | 2022.10.25 12:00 | modify | 249 | 0.10 | 0.63233 | 0.60833 | 0.65733 | ||
728 | 2022.10.25 20:00 | close | 249 | 0.10 | 0.63975 | 0.60833 | 0.65733 | 74.20 | 14816.31 |
729 | 2022.10.25 20:00 | close | 248 | 0.10 | 0.63975 | 0.60902 | 0.65802 | 67.30 | 14883.61 |
730 | 2022.10.25 20:00 | close | 247 | 0.10 | 0.63975 | 0.60962 | 0.65862 | 61.30 | 14944.91 |
731 | 2022.10.25 20:00 | close | 246 | 0.10 | 0.63975 | 0.60901 | 0.65801 | 67.40 | 15012.31 |
732 | 2022.10.25 20:00 | close | 245 | 0.10 | 0.63975 | 0.60746 | 0.65646 | 82.52 | 15094.83 |
733 | 2022.10.25 20:00 | close | 244 | 0.10 | 0.63975 | 0.60717 | 0.65617 | 85.42 | 15180.25 |
734 | 2022.10.25 20:00 | close | 243 | 0.10 | 0.63975 | 0.60692 | 0.65592 | 87.92 | 15268.17 |
735 | 2022.10.25 20:00 | close | 242 | 0.10 | 0.63975 | 0.60705 | 0.65605 | 86.62 | 15354.79 |
736 | 2022.10.25 20:00 | close | 241 | 0.10 | 0.63975 | 0.60924 | 0.65824 | 64.72 | 15419.51 |
737 | 2022.10.25 20:00 | close | 240 | 0.10 | 0.63975 | 0.61309 | 0.66209 | 26.22 | 15445.73 |
738 | 2022.10.25 20:00 | close | 239 | 0.10 | 0.63975 | 0.61522 | 0.66422 | 4.54 | 15450.28 |
739 | 2022.10.25 20:00 | close | 238 | 0.10 | 0.63975 | 0.61283 | 0.66183 | 28.44 | 15478.72 |
740 | 2022.10.25 20:00 | close | 237 | 0.10 | 0.63975 | 0.59982 | 0.64882 | 158.54 | 15637.26 |
741 | 2022.10.25 20:00 | close | 236 | 0.10 | 0.63975 | 0.60330 | 0.65230 | 123.74 | 15761.00 |
742 | 2022.10.25 20:00 | close | 235 | 0.10 | 0.63975 | 0.60282 | 0.65182 | 128.54 | 15889.55 |
743 | 2022.10.25 20:00 | close | 234 | 0.10 | 0.63975 | 0.60368 | 0.65268 | 119.94 | 16009.49 |
744 | 2022.10.25 20:00 | close | 233 | 0.10 | 0.63975 | 0.60424 | 0.65324 | 113.96 | 16123.45 |
745 | 2022.10.25 20:00 | close | 232 | 0.10 | 0.63975 | 0.60975 | 0.65875 | 58.86 | 16182.32 |
746 | 2022.10.25 20:00 | close | 231 | 0.10 | 0.63975 | 0.60745 | 0.65645 | 81.86 | 16264.18 |
747 | 2022.10.25 20:00 | close | 230 | 0.10 | 0.63975 | 0.60339 | 0.65239 | 122.46 | 16386.64 |
748 | 2022.10.26 00:00 | sell | 250 | 0.10 | 0.63836 | 0.00000 | 0.00000 | ||
749 | 2022.10.26 00:00 | modify | 250 | 0.10 | 0.63836 | 0.66236 | 0.61336 | ||
750 | 2022.10.26 04:00 | sell | 251 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
751 | 2022.10.26 04:00 | modify | 251 | 0.10 | 0.64069 | 0.66469 | 0.61569 | ||
752 | 2022.10.26 20:00 | sell | 252 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
753 | 2022.10.26 20:00 | modify | 252 | 0.10 | 0.64896 | 0.67296 | 0.62396 | ||
754 | 2022.10.27 00:00 | sell | 253 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
755 | 2022.10.27 00:00 | modify | 253 | 0.10 | 0.64951 | 0.67351 | 0.62451 | ||
756 | 2022.10.27 04:00 | sell | 254 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
757 | 2022.10.27 04:00 | modify | 254 | 0.10 | 0.64949 | 0.67349 | 0.62449 | ||
758 | 2022.10.27 08:00 | sell | 255 | 0.10 | 0.64711 | 0.00000 | 0.00000 | ||
759 | 2022.10.27 08:00 | modify | 255 | 0.10 | 0.64711 | 0.67111 | 0.62211 | ||
760 | 2022.10.27 12:00 | sell | 256 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
761 | 2022.10.27 12:00 | modify | 256 | 0.10 | 0.64427 | 0.66827 | 0.61927 | ||
762 | 2022.10.27 16:00 | sell | 257 | 0.10 | 0.64757 | 0.00000 | 0.00000 | ||
763 | 2022.10.27 16:00 | modify | 257 | 0.10 | 0.64757 | 0.67157 | 0.62257 | ||
764 | 2022.10.27 20:00 | sell | 258 | 0.10 | 0.64615 | 0.00000 | 0.00000 | ||
765 | 2022.10.27 20:00 | modify | 258 | 0.10 | 0.64615 | 0.67015 | 0.62115 | ||
766 | 2022.10.28 00:00 | sell | 259 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
767 | 2022.10.28 00:00 | modify | 259 | 0.10 | 0.64498 | 0.66898 | 0.61998 | ||
768 | 2022.10.28 04:00 | sell | 260 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
769 | 2022.10.28 04:00 | modify | 260 | 0.10 | 0.64725 | 0.67125 | 0.62225 | ||
770 | 2022.10.28 08:00 | sell | 261 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
771 | 2022.10.28 08:00 | modify | 261 | 0.10 | 0.64183 | 0.66583 | 0.61683 | ||
772 | 2022.10.28 12:00 | sell | 262 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
773 | 2022.10.28 12:00 | modify | 262 | 0.10 | 0.64183 | 0.66583 | 0.61683 | ||
774 | 2022.10.28 16:00 | sell | 263 | 0.10 | 0.63944 | 0.00000 | 0.00000 | ||
775 | 2022.10.28 16:00 | modify | 263 | 0.10 | 0.63944 | 0.66344 | 0.61444 | ||
776 | 2022.10.28 20:00 | sell | 264 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
777 | 2022.10.28 20:00 | modify | 264 | 0.10 | 0.64147 | 0.66547 | 0.61647 | ||
778 | 2022.10.31 00:00 | sell | 265 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
779 | 2022.10.31 00:00 | modify | 265 | 0.10 | 0.64000 | 0.66400 | 0.61500 | ||
780 | 2022.10.31 04:00 | sell | 266 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
781 | 2022.10.31 04:00 | modify | 266 | 0.10 | 0.64227 | 0.66627 | 0.61727 | ||
782 | 2022.10.31 08:00 | sell | 267 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
783 | 2022.10.31 08:00 | modify | 267 | 0.10 | 0.64102 | 0.66502 | 0.61602 | ||
784 | 2022.10.31 12:00 | sell | 268 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
785 | 2022.10.31 12:00 | modify | 268 | 0.10 | 0.63887 | 0.66287 | 0.61387 | ||
786 | 2022.10.31 16:00 | sell | 269 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
787 | 2022.10.31 16:00 | modify | 269 | 0.10 | 0.63928 | 0.66328 | 0.61428 | ||
788 | 2022.11.03 00:00 | close | 269 | 0.10 | 0.63402 | 0.66328 | 0.61428 | 53.41 | 16440.05 |
789 | 2022.11.03 00:00 | close | 268 | 0.10 | 0.63402 | 0.66287 | 0.61387 | 49.31 | 16489.36 |
790 | 2022.11.03 00:00 | close | 267 | 0.10 | 0.63402 | 0.66502 | 0.61602 | 70.81 | 16560.16 |
791 | 2022.11.03 00:00 | close | 266 | 0.10 | 0.63402 | 0.66627 | 0.61727 | 83.31 | 16643.47 |
792 | 2022.11.03 00:00 | close | 265 | 0.10 | 0.63402 | 0.66400 | 0.61500 | 60.61 | 16704.07 |
793 | 2022.11.03 00:00 | close | 264 | 0.10 | 0.63402 | 0.66547 | 0.61647 | 75.47 | 16779.54 |
794 | 2022.11.03 00:00 | close | 263 | 0.10 | 0.63402 | 0.66344 | 0.61444 | 55.17 | 16834.71 |
795 | 2022.11.03 00:00 | close | 262 | 0.10 | 0.63402 | 0.66583 | 0.61683 | 79.07 | 16913.78 |
796 | 2022.11.03 00:00 | close | 261 | 0.10 | 0.63402 | 0.66583 | 0.61683 | 79.07 | 16992.84 |
797 | 2022.11.03 00:00 | close | 260 | 0.10 | 0.63402 | 0.67125 | 0.62225 | 133.27 | 17126.11 |
798 | 2022.11.03 00:00 | close | 259 | 0.10 | 0.63402 | 0.66898 | 0.61998 | 110.57 | 17236.68 |
799 | 2022.11.03 00:00 | close | 258 | 0.10 | 0.63402 | 0.67015 | 0.62115 | 122.43 | 17359.11 |
800 | 2022.11.03 00:00 | close | 257 | 0.10 | 0.63402 | 0.67157 | 0.62257 | 136.63 | 17495.74 |
801 | 2022.11.03 00:00 | close | 256 | 0.10 | 0.63402 | 0.66827 | 0.61927 | 103.63 | 17599.36 |
802 | 2022.11.03 00:00 | close | 255 | 0.10 | 0.63402 | 0.67111 | 0.62211 | 132.03 | 17731.39 |
803 | 2022.11.03 00:00 | close | 254 | 0.10 | 0.63402 | 0.67349 | 0.62449 | 155.83 | 17887.22 |
804 | 2022.11.03 00:00 | close | 253 | 0.10 | 0.63402 | 0.67351 | 0.62451 | 156.03 | 18043.25 |
805 | 2022.11.03 00:00 | close | 252 | 0.10 | 0.63402 | 0.67296 | 0.62396 | 151.01 | 18194.26 |
806 | 2022.11.03 00:00 | close | 251 | 0.10 | 0.63402 | 0.66469 | 0.61569 | 68.31 | 18262.57 |
807 | 2022.11.03 00:00 | close | 250 | 0.10 | 0.63402 | 0.66236 | 0.61336 | 45.01 | 18307.59 |
808 | 2022.11.03 04:00 | buy | 270 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
809 | 2022.11.03 04:00 | modify | 270 | 0.10 | 0.63691 | 0.61291 | 0.66191 | ||
810 | 2022.11.03 08:00 | buy | 271 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
811 | 2022.11.03 08:00 | modify | 271 | 0.10 | 0.63258 | 0.60858 | 0.65758 | ||
812 | 2022.11.03 12:00 | buy | 272 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
813 | 2022.11.03 12:00 | modify | 272 | 0.10 | 0.62909 | 0.60509 | 0.65409 | ||
814 | 2022.11.03 16:00 | buy | 273 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
815 | 2022.11.03 16:00 | modify | 273 | 0.10 | 0.62959 | 0.60559 | 0.65459 | ||
816 | 2022.11.03 20:00 | buy | 274 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
817 | 2022.11.03 20:00 | modify | 274 | 0.10 | 0.62979 | 0.60579 | 0.65479 | ||
818 | 2022.11.04 00:00 | buy | 275 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
819 | 2022.11.04 00:00 | modify | 275 | 0.10 | 0.62902 | 0.60502 | 0.65402 | ||
820 | 2022.11.04 04:00 | buy | 276 | 0.10 | 0.63340 | 0.00000 | 0.00000 | ||
821 | 2022.11.04 04:00 | modify | 276 | 0.10 | 0.63340 | 0.60940 | 0.65840 | ||
822 | 2022.11.04 08:00 | buy | 277 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
823 | 2022.11.04 08:00 | modify | 277 | 0.10 | 0.63395 | 0.60995 | 0.65895 | ||
824 | 2022.11.04 12:00 | buy | 278 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
825 | 2022.11.04 12:00 | modify | 278 | 0.10 | 0.63816 | 0.61416 | 0.66316 | ||
826 | 2022.11.04 16:00 | close | 278 | 0.10 | 0.64339 | 0.61416 | 0.66316 | 52.30 | 18359.89 |
827 | 2022.11.04 16:00 | close | 277 | 0.10 | 0.64339 | 0.60995 | 0.65895 | 94.40 | 18454.29 |
828 | 2022.11.04 16:00 | close | 276 | 0.10 | 0.64339 | 0.60940 | 0.65840 | 99.90 | 18554.19 |
829 | 2022.11.04 16:00 | close | 275 | 0.10 | 0.64339 | 0.60502 | 0.65402 | 143.70 | 18697.89 |
830 | 2022.11.04 16:00 | close | 274 | 0.10 | 0.64339 | 0.60579 | 0.65479 | 135.62 | 18833.51 |
831 | 2022.11.04 16:00 | close | 273 | 0.10 | 0.64339 | 0.60559 | 0.65459 | 137.62 | 18971.13 |
832 | 2022.11.04 16:00 | close | 272 | 0.10 | 0.64339 | 0.60509 | 0.65409 | 142.62 | 19113.75 |
833 | 2022.11.04 16:00 | close | 271 | 0.10 | 0.64339 | 0.60858 | 0.65758 | 107.72 | 19221.47 |
834 | 2022.11.04 16:00 | close | 270 | 0.10 | 0.64339 | 0.61291 | 0.66191 | 64.42 | 19285.89 |
835 | 2022.11.07 00:00 | sell | 279 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
836 | 2022.11.07 00:00 | modify | 279 | 0.10 | 0.64383 | 0.66783 | 0.61883 | ||
837 | 2022.11.07 04:00 | sell | 280 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
838 | 2022.11.07 04:00 | modify | 280 | 0.10 | 0.64291 | 0.66691 | 0.61791 | ||
839 | 2022.11.07 08:00 | sell | 281 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
840 | 2022.11.07 08:00 | modify | 281 | 0.10 | 0.64096 | 0.66496 | 0.61596 | ||
841 | 2022.11.07 12:00 | sell | 282 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
842 | 2022.11.07 12:00 | modify | 282 | 0.10 | 0.64609 | 0.67009 | 0.62109 | ||
843 | 2022.11.07 16:00 | sell | 283 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
844 | 2022.11.07 16:00 | modify | 283 | 0.10 | 0.64722 | 0.67122 | 0.62222 | ||
845 | 2022.11.07 20:00 | sell | 284 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
846 | 2022.11.07 20:00 | modify | 284 | 0.10 | 0.64756 | 0.67156 | 0.62256 | ||
847 | 2022.11.08 00:00 | sell | 285 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
848 | 2022.11.08 00:00 | modify | 285 | 0.10 | 0.64735 | 0.67135 | 0.62235 | ||
849 | 2022.11.08 04:00 | sell | 286 | 0.10 | 0.64707 | 0.00000 | 0.00000 | ||
850 | 2022.11.08 04:00 | modify | 286 | 0.10 | 0.64707 | 0.67107 | 0.62207 | ||
851 | 2022.11.08 08:00 | sell | 287 | 0.10 | 0.64534 | 0.00000 | 0.00000 | ||
852 | 2022.11.08 08:00 | modify | 287 | 0.10 | 0.64534 | 0.66934 | 0.62034 | ||
853 | 2022.11.08 12:00 | sell | 288 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
854 | 2022.11.08 12:00 | modify | 288 | 0.10 | 0.64774 | 0.67174 | 0.62274 | ||
855 | 2022.11.08 16:00 | sell | 289 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
856 | 2022.11.08 16:00 | modify | 289 | 0.10 | 0.65317 | 0.67717 | 0.62817 | ||
857 | 2022.11.08 20:00 | sell | 290 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
858 | 2022.11.08 20:00 | modify | 290 | 0.10 | 0.64967 | 0.67367 | 0.62467 | ||
859 | 2022.11.09 00:00 | sell | 291 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
860 | 2022.11.09 00:00 | modify | 291 | 0.10 | 0.65079 | 0.67479 | 0.62579 | ||
861 | 2022.11.09 04:00 | sell | 292 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
862 | 2022.11.09 04:00 | modify | 292 | 0.10 | 0.65018 | 0.67418 | 0.62518 | ||
863 | 2022.11.09 08:00 | sell | 293 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
864 | 2022.11.09 08:00 | modify | 293 | 0.10 | 0.64980 | 0.67380 | 0.62480 | ||
865 | 2022.11.09 12:00 | sell | 294 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
866 | 2022.11.09 12:00 | modify | 294 | 0.10 | 0.64702 | 0.67102 | 0.62202 | ||
867 | 2022.11.09 16:00 | sell | 295 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
868 | 2022.11.09 16:00 | modify | 295 | 0.10 | 0.64376 | 0.66776 | 0.61876 | ||
869 | 2022.11.09 20:00 | close | 295 | 0.10 | 0.64256 | 0.66776 | 0.61876 | 12.00 | 19297.89 |
870 | 2022.11.09 20:00 | close | 294 | 0.10 | 0.64256 | 0.67102 | 0.62202 | 44.60 | 19342.49 |
871 | 2022.11.09 20:00 | close | 293 | 0.10 | 0.64256 | 0.67380 | 0.62480 | 72.40 | 19414.89 |
872 | 2022.11.09 20:00 | close | 292 | 0.10 | 0.64256 | 0.67418 | 0.62518 | 76.20 | 19491.09 |
873 | 2022.11.09 20:00 | close | 291 | 0.10 | 0.64256 | 0.67479 | 0.62579 | 82.30 | 19573.39 |
874 | 2022.11.09 20:00 | close | 290 | 0.10 | 0.64256 | 0.67367 | 0.62467 | 71.26 | 19644.65 |
875 | 2022.11.09 20:00 | close | 289 | 0.10 | 0.64256 | 0.67717 | 0.62817 | 106.26 | 19750.91 |
876 | 2022.11.09 20:00 | close | 288 | 0.10 | 0.64256 | 0.67174 | 0.62274 | 51.96 | 19802.88 |
877 | 2022.11.09 20:00 | close | 287 | 0.10 | 0.64256 | 0.66934 | 0.62034 | 27.96 | 19830.84 |
878 | 2022.11.09 20:00 | close | 286 | 0.10 | 0.64256 | 0.67107 | 0.62207 | 45.26 | 19876.10 |
879 | 2022.11.09 20:00 | close | 285 | 0.10 | 0.64256 | 0.67135 | 0.62235 | 48.06 | 19924.16 |
880 | 2022.11.09 20:00 | close | 284 | 0.10 | 0.64256 | 0.67156 | 0.62256 | 50.32 | 19974.48 |
881 | 2022.11.09 20:00 | close | 283 | 0.10 | 0.64256 | 0.67122 | 0.62222 | 46.92 | 20021.40 |
882 | 2022.11.09 20:00 | close | 282 | 0.10 | 0.64256 | 0.67009 | 0.62109 | 35.62 | 20057.03 |
883 | 2022.11.09 20:00 | close | 281 | 0.10 | 0.64256 | 0.66496 | 0.61596 | -15.68 | 20041.35 |
884 | 2022.11.09 20:00 | close | 280 | 0.10 | 0.64256 | 0.66691 | 0.61791 | 3.82 | 20045.17 |
885 | 2022.11.09 20:00 | close | 279 | 0.10 | 0.64256 | 0.66783 | 0.61883 | 13.02 | 20058.19 |
886 | 2022.11.10 00:00 | buy | 296 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
887 | 2022.11.10 00:00 | modify | 296 | 0.10 | 0.64328 | 0.61928 | 0.66828 | ||
888 | 2022.11.10 04:00 | buy | 297 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
889 | 2022.11.10 04:00 | modify | 297 | 0.10 | 0.64195 | 0.61795 | 0.66695 | ||
890 | 2022.11.10 08:00 | buy | 298 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
891 | 2022.11.10 08:00 | modify | 298 | 0.10 | 0.64032 | 0.61632 | 0.66532 | ||
892 | 2022.11.10 16:00 | buy | 299 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
893 | 2022.11.10 16:00 | modify | 299 | 0.10 | 0.65985 | 0.63585 | 0.68485 | ||
894 | 2022.11.10 20:00 | buy | 300 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
895 | 2022.11.10 20:00 | modify | 300 | 0.10 | 0.65943 | 0.63543 | 0.68443 | ||
896 | 2022.11.11 00:00 | buy | 301 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
897 | 2022.11.11 00:00 | modify | 301 | 0.10 | 0.66087 | 0.63687 | 0.68587 | ||
898 | 2022.11.11 04:00 | buy | 302 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
899 | 2022.11.11 04:00 | modify | 302 | 0.10 | 0.66127 | 0.63727 | 0.68627 | ||
900 | 2022.11.11 06:05 | t/p | 298 | 0.10 | 0.66532 | 0.61632 | 0.66532 | 249.62 | 20307.82 |
901 | 2022.11.11 08:00 | close | 302 | 0.10 | 0.66540 | 0.63727 | 0.68627 | 41.30 | 20349.12 |
902 | 2022.11.11 08:00 | close | 301 | 0.10 | 0.66540 | 0.63687 | 0.68587 | 45.30 | 20394.42 |
903 | 2022.11.11 08:00 | close | 300 | 0.10 | 0.66540 | 0.63543 | 0.68443 | 59.32 | 20453.74 |
904 | 2022.11.11 08:00 | close | 299 | 0.10 | 0.66540 | 0.63585 | 0.68485 | 55.12 | 20508.86 |
905 | 2022.11.11 08:00 | close | 297 | 0.10 | 0.66540 | 0.61795 | 0.66695 | 234.12 | 20742.98 |
906 | 2022.11.11 08:00 | close | 296 | 0.10 | 0.66540 | 0.61928 | 0.66828 | 220.82 | 20963.80 |
907 | 2022.11.14 00:00 | sell | 303 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
908 | 2022.11.14 00:00 | modify | 303 | 0.10 | 0.66942 | 0.69342 | 0.64442 | ||
909 | 2022.11.14 04:00 | sell | 304 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
910 | 2022.11.14 04:00 | modify | 304 | 0.10 | 0.66917 | 0.69317 | 0.64417 | ||
911 | 2022.11.14 08:00 | sell | 305 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
912 | 2022.11.14 08:00 | modify | 305 | 0.10 | 0.66949 | 0.69349 | 0.64449 | ||
913 | 2022.11.14 12:00 | sell | 306 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
914 | 2022.11.14 12:00 | modify | 306 | 0.10 | 0.66747 | 0.69147 | 0.64247 | ||
915 | 2022.11.14 16:00 | sell | 307 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
916 | 2022.11.14 16:00 | modify | 307 | 0.10 | 0.67088 | 0.69488 | 0.64588 | ||
917 | 2022.11.14 20:00 | sell | 308 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
918 | 2022.11.14 20:00 | modify | 308 | 0.10 | 0.67191 | 0.69591 | 0.64691 | ||
919 | 2022.11.15 00:00 | sell | 309 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
920 | 2022.11.15 00:00 | modify | 309 | 0.10 | 0.66917 | 0.69317 | 0.64417 | ||
921 | 2022.11.15 04:00 | sell | 310 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
922 | 2022.11.15 04:00 | modify | 310 | 0.10 | 0.67013 | 0.69413 | 0.64513 | ||
923 | 2022.11.15 08:00 | sell | 311 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
924 | 2022.11.15 08:00 | modify | 311 | 0.10 | 0.67608 | 0.70008 | 0.65108 | ||
925 | 2022.11.15 12:00 | sell | 312 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
926 | 2022.11.15 12:00 | modify | 312 | 0.10 | 0.67473 | 0.69873 | 0.64973 | ||
927 | 2022.11.15 16:00 | sell | 313 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
928 | 2022.11.15 16:00 | modify | 313 | 0.10 | 0.67739 | 0.70139 | 0.65239 | ||
929 | 2022.11.15 20:00 | sell | 314 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
930 | 2022.11.15 20:00 | modify | 314 | 0.10 | 0.67716 | 0.70116 | 0.65216 | ||
931 | 2022.11.16 00:00 | sell | 315 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
932 | 2022.11.16 00:00 | modify | 315 | 0.10 | 0.67689 | 0.70089 | 0.65189 | ||
933 | 2022.11.16 04:00 | sell | 316 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
934 | 2022.11.16 04:00 | modify | 316 | 0.10 | 0.67436 | 0.69836 | 0.64936 | ||
935 | 2022.11.16 08:00 | sell | 317 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
936 | 2022.11.16 08:00 | modify | 317 | 0.10 | 0.67781 | 0.70181 | 0.65281 | ||
937 | 2022.11.16 12:00 | sell | 318 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
938 | 2022.11.16 12:00 | modify | 318 | 0.10 | 0.67692 | 0.70092 | 0.65192 | ||
939 | 2022.11.16 16:00 | sell | 319 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
940 | 2022.11.16 16:00 | modify | 319 | 0.10 | 0.67522 | 0.69922 | 0.65022 | ||
941 | 2022.11.16 20:00 | sell | 320 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
942 | 2022.11.16 20:00 | modify | 320 | 0.10 | 0.67391 | 0.69791 | 0.64891 | ||
943 | 2022.11.17 00:00 | sell | 321 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
944 | 2022.11.17 00:00 | modify | 321 | 0.10 | 0.67383 | 0.69783 | 0.64883 | ||
945 | 2022.11.17 04:00 | sell | 322 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
946 | 2022.11.17 04:00 | modify | 322 | 0.10 | 0.67094 | 0.69494 | 0.64594 | ||
947 | 2022.11.21 12:00 | close | 322 | 0.10 | 0.66206 | 0.69494 | 0.64594 | 89.12 | 21052.92 |
948 | 2022.11.21 12:00 | close | 321 | 0.10 | 0.66206 | 0.69783 | 0.64883 | 118.02 | 21170.95 |
949 | 2022.11.21 12:00 | close | 320 | 0.10 | 0.66206 | 0.69791 | 0.64891 | 119.31 | 21290.25 |
950 | 2022.11.21 12:00 | close | 319 | 0.10 | 0.66206 | 0.69922 | 0.65022 | 132.41 | 21422.66 |
951 | 2022.11.21 12:00 | close | 318 | 0.10 | 0.66206 | 0.70092 | 0.65192 | 149.41 | 21572.06 |
952 | 2022.11.21 12:00 | close | 317 | 0.10 | 0.66206 | 0.70181 | 0.65281 | 158.31 | 21730.37 |
953 | 2022.11.21 12:00 | close | 316 | 0.10 | 0.66206 | 0.69836 | 0.64936 | 123.81 | 21854.18 |
954 | 2022.11.21 12:00 | close | 315 | 0.10 | 0.66206 | 0.70089 | 0.65189 | 149.11 | 22003.28 |
955 | 2022.11.21 12:00 | close | 314 | 0.10 | 0.66206 | 0.70116 | 0.65216 | 151.97 | 22155.25 |
956 | 2022.11.21 12:00 | close | 313 | 0.10 | 0.66206 | 0.70139 | 0.65239 | 154.27 | 22309.52 |
957 | 2022.11.21 12:00 | close | 312 | 0.10 | 0.66206 | 0.69873 | 0.64973 | 127.67 | 22437.18 |
958 | 2022.11.21 12:00 | close | 311 | 0.10 | 0.66206 | 0.70008 | 0.65108 | 141.17 | 22578.35 |
959 | 2022.11.21 12:00 | close | 310 | 0.10 | 0.66206 | 0.69413 | 0.64513 | 81.67 | 22660.02 |
960 | 2022.11.21 12:00 | close | 309 | 0.10 | 0.66206 | 0.69317 | 0.64417 | 72.07 | 22732.09 |
961 | 2022.11.21 12:00 | close | 308 | 0.10 | 0.66206 | 0.69591 | 0.64691 | 99.63 | 22831.71 |
962 | 2022.11.21 12:00 | close | 307 | 0.10 | 0.66206 | 0.69488 | 0.64588 | 89.33 | 22921.04 |
963 | 2022.11.21 12:00 | close | 306 | 0.10 | 0.66206 | 0.69147 | 0.64247 | 55.23 | 22976.27 |
964 | 2022.11.21 12:00 | close | 305 | 0.10 | 0.66206 | 0.69349 | 0.64449 | 75.43 | 23051.70 |
965 | 2022.11.21 12:00 | close | 304 | 0.10 | 0.66206 | 0.69317 | 0.64417 | 72.23 | 23123.93 |
966 | 2022.11.21 12:00 | close | 303 | 0.10 | 0.66206 | 0.69342 | 0.64442 | 74.73 | 23198.66 |
967 | 2022.11.21 20:00 | buy | 323 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
968 | 2022.11.21 20:00 | modify | 323 | 0.10 | 0.66006 | 0.63606 | 0.68506 | ||
969 | 2022.11.22 00:00 | buy | 324 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
970 | 2022.11.22 00:00 | modify | 324 | 0.10 | 0.66097 | 0.63697 | 0.68597 | ||
971 | 2022.11.22 04:00 | buy | 325 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
972 | 2022.11.22 04:00 | modify | 325 | 0.10 | 0.66167 | 0.63767 | 0.68667 | ||
973 | 2022.11.22 08:00 | buy | 326 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
974 | 2022.11.22 08:00 | modify | 326 | 0.10 | 0.66208 | 0.63808 | 0.68708 | ||
975 | 2022.11.22 12:00 | buy | 327 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
976 | 2022.11.22 12:00 | modify | 327 | 0.10 | 0.66436 | 0.64036 | 0.68936 | ||
977 | 2022.11.22 16:00 | buy | 328 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
978 | 2022.11.22 16:00 | modify | 328 | 0.10 | 0.66384 | 0.63984 | 0.68884 | ||
979 | 2022.11.22 20:00 | buy | 329 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
980 | 2022.11.22 20:00 | modify | 329 | 0.10 | 0.66452 | 0.64052 | 0.68952 | ||
981 | 2022.11.23 00:00 | buy | 330 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
982 | 2022.11.23 00:00 | modify | 330 | 0.10 | 0.66514 | 0.64114 | 0.69014 | ||
983 | 2022.11.23 04:00 | buy | 331 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
984 | 2022.11.23 04:00 | modify | 331 | 0.10 | 0.66410 | 0.64010 | 0.68910 | ||
985 | 2022.11.23 08:00 | buy | 332 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
986 | 2022.11.23 08:00 | modify | 332 | 0.10 | 0.66659 | 0.64259 | 0.69159 | ||
987 | 2022.11.23 12:00 | buy | 333 | 0.10 | 0.66485 | 0.00000 | 0.00000 | ||
988 | 2022.11.23 12:00 | modify | 333 | 0.10 | 0.66485 | 0.64085 | 0.68985 | ||
989 | 2022.11.23 16:00 | buy | 334 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
990 | 2022.11.23 16:00 | modify | 334 | 0.10 | 0.67252 | 0.64852 | 0.69752 | ||
991 | 2022.11.23 20:00 | buy | 335 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
992 | 2022.11.23 20:00 | modify | 335 | 0.10 | 0.67358 | 0.64958 | 0.69858 | ||
993 | 2022.11.24 00:00 | buy | 336 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
994 | 2022.11.24 00:00 | modify | 336 | 0.10 | 0.67484 | 0.65084 | 0.69984 | ||
995 | 2022.11.24 04:00 | close | 336 | 0.10 | 0.67656 | 0.65084 | 0.69984 | 17.20 | 23215.86 |
996 | 2022.11.24 04:00 | close | 335 | 0.10 | 0.67656 | 0.64958 | 0.69858 | 28.66 | 23244.52 |
997 | 2022.11.24 04:00 | close | 334 | 0.10 | 0.67656 | 0.64852 | 0.69752 | 39.26 | 23283.78 |
998 | 2022.11.24 04:00 | close | 333 | 0.10 | 0.67656 | 0.64085 | 0.68985 | 115.96 | 23399.75 |
999 | 2022.11.24 04:00 | close | 332 | 0.10 | 0.67656 | 0.64259 | 0.69159 | 98.56 | 23498.31 |
1000 | 2022.11.24 04:00 | close | 331 | 0.10 | 0.67656 | 0.64010 | 0.68910 | 123.46 | 23621.78 |
1001 | 2022.11.24 04:00 | close | 330 | 0.10 | 0.67656 | 0.64114 | 0.69014 | 113.06 | 23734.84 |
1002 | 2022.11.24 04:00 | close | 329 | 0.10 | 0.67656 | 0.64052 | 0.68952 | 118.88 | 23853.72 |
1003 | 2022.11.24 04:00 | close | 328 | 0.10 | 0.67656 | 0.63984 | 0.68884 | 125.68 | 23979.41 |
1004 | 2022.11.24 04:00 | close | 327 | 0.10 | 0.67656 | 0.64036 | 0.68936 | 120.48 | 24099.89 |
1005 | 2022.11.24 04:00 | close | 326 | 0.10 | 0.67656 | 0.63808 | 0.68708 | 143.28 | 24243.18 |
1006 | 2022.11.24 04:00 | close | 325 | 0.10 | 0.67656 | 0.63767 | 0.68667 | 147.38 | 24390.56 |
1007 | 2022.11.24 04:00 | close | 324 | 0.10 | 0.67656 | 0.63697 | 0.68597 | 154.38 | 24544.95 |
1008 | 2022.11.24 04:00 | close | 323 | 0.10 | 0.67656 | 0.63606 | 0.68506 | 163.11 | 24708.05 |
1009 | 2022.11.24 08:00 | sell | 337 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
1010 | 2022.11.24 08:00 | modify | 337 | 0.10 | 0.67455 | 0.69855 | 0.64955 | ||
1011 | 2022.11.24 12:00 | sell | 338 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1012 | 2022.11.24 12:00 | modify | 338 | 0.10 | 0.67508 | 0.69908 | 0.65008 | ||
1013 | 2022.11.24 16:00 | sell | 339 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1014 | 2022.11.24 16:00 | modify | 339 | 0.10 | 0.67694 | 0.70094 | 0.65194 | ||
1015 | 2022.11.24 20:00 | sell | 340 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1016 | 2022.11.24 20:00 | modify | 340 | 0.10 | 0.67659 | 0.70059 | 0.65159 | ||
1017 | 2022.11.25 00:00 | sell | 341 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1018 | 2022.11.25 00:00 | modify | 341 | 0.10 | 0.67647 | 0.70047 | 0.65147 | ||
1019 | 2022.11.25 04:00 | sell | 342 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
1020 | 2022.11.25 04:00 | modify | 342 | 0.10 | 0.67693 | 0.70093 | 0.65193 | ||
1021 | 2022.11.25 08:00 | sell | 343 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1022 | 2022.11.25 08:00 | modify | 343 | 0.10 | 0.67539 | 0.69939 | 0.65039 | ||
1023 | 2022.11.25 12:00 | sell | 344 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
1024 | 2022.11.25 12:00 | modify | 344 | 0.10 | 0.67368 | 0.69768 | 0.64868 | ||
1025 | 2022.11.25 16:00 | sell | 345 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
1026 | 2022.11.25 16:00 | modify | 345 | 0.10 | 0.67477 | 0.69877 | 0.64977 | ||
1027 | 2022.11.25 20:00 | sell | 346 | 0.10 | 0.67444 | 0.00000 | 0.00000 | ||
1028 | 2022.11.25 20:00 | modify | 346 | 0.10 | 0.67444 | 0.69844 | 0.64944 | ||
1029 | 2022.11.28 00:00 | sell | 347 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1030 | 2022.11.28 00:00 | modify | 347 | 0.10 | 0.67106 | 0.69506 | 0.64606 | ||
1031 | 2022.11.28 04:00 | close | 347 | 0.10 | 0.66877 | 0.69506 | 0.64606 | 22.90 | 24730.95 |
1032 | 2022.11.28 04:00 | close | 346 | 0.10 | 0.66877 | 0.69844 | 0.64944 | 56.86 | 24787.82 |
1033 | 2022.11.28 04:00 | close | 345 | 0.10 | 0.66877 | 0.69877 | 0.64977 | 60.16 | 24847.98 |
1034 | 2022.11.28 04:00 | close | 344 | 0.10 | 0.66877 | 0.69768 | 0.64868 | 49.26 | 24897.24 |
1035 | 2022.11.28 04:00 | close | 343 | 0.10 | 0.66877 | 0.69939 | 0.65039 | 66.36 | 24963.60 |
1036 | 2022.11.28 04:00 | close | 342 | 0.10 | 0.66877 | 0.70093 | 0.65193 | 81.76 | 25045.36 |
1037 | 2022.11.28 04:00 | close | 341 | 0.10 | 0.66877 | 0.70047 | 0.65147 | 77.16 | 25122.52 |
1038 | 2022.11.28 04:00 | close | 340 | 0.10 | 0.66877 | 0.70059 | 0.65159 | 78.52 | 25201.04 |
1039 | 2022.11.28 04:00 | close | 339 | 0.10 | 0.66877 | 0.70094 | 0.65194 | 82.02 | 25283.07 |
1040 | 2022.11.28 04:00 | close | 338 | 0.10 | 0.66877 | 0.69908 | 0.65008 | 63.42 | 25346.49 |
1041 | 2022.11.28 04:00 | close | 337 | 0.10 | 0.66877 | 0.69855 | 0.64955 | 58.12 | 25404.61 |
1042 | 2022.11.28 12:00 | buy | 348 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1043 | 2022.11.28 12:00 | modify | 348 | 0.10 | 0.67141 | 0.64741 | 0.69641 | ||
1044 | 2022.11.28 16:00 | buy | 349 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1045 | 2022.11.28 16:00 | modify | 349 | 0.10 | 0.66928 | 0.64528 | 0.69428 | ||
1046 | 2022.11.28 20:00 | buy | 350 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
1047 | 2022.11.28 20:00 | modify | 350 | 0.10 | 0.66488 | 0.64088 | 0.68988 | ||
1048 | 2022.11.29 00:00 | buy | 351 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
1049 | 2022.11.29 00:00 | modify | 351 | 0.10 | 0.66539 | 0.64139 | 0.69039 | ||
1050 | 2022.11.29 04:00 | buy | 352 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1051 | 2022.11.29 04:00 | modify | 352 | 0.10 | 0.67059 | 0.64659 | 0.69559 | ||
1052 | 2022.11.29 08:00 | buy | 353 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1053 | 2022.11.29 08:00 | modify | 353 | 0.10 | 0.67159 | 0.64759 | 0.69659 | ||
1054 | 2022.11.29 12:00 | buy | 354 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
1055 | 2022.11.29 12:00 | modify | 354 | 0.10 | 0.67492 | 0.65092 | 0.69992 | ||
1056 | 2022.11.29 16:00 | buy | 355 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1057 | 2022.11.29 16:00 | modify | 355 | 0.10 | 0.67122 | 0.64722 | 0.69622 | ||
1058 | 2022.11.29 20:00 | buy | 356 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1059 | 2022.11.29 20:00 | modify | 356 | 0.10 | 0.66891 | 0.64491 | 0.69391 | ||
1060 | 2022.11.30 00:00 | buy | 357 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
1061 | 2022.11.30 00:00 | modify | 357 | 0.10 | 0.66860 | 0.64460 | 0.69360 | ||
1062 | 2022.11.30 04:00 | buy | 358 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
1063 | 2022.11.30 04:00 | modify | 358 | 0.10 | 0.66982 | 0.64582 | 0.69482 | ||
1064 | 2022.11.30 08:00 | buy | 359 | 0.10 | 0.67205 | 0.00000 | 0.00000 | ||
1065 | 2022.11.30 08:00 | modify | 359 | 0.10 | 0.67205 | 0.64805 | 0.69705 | ||
1066 | 2022.11.30 12:00 | buy | 360 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
1067 | 2022.11.30 12:00 | modify | 360 | 0.10 | 0.67391 | 0.64991 | 0.69891 | ||
1068 | 2022.11.30 16:00 | buy | 361 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1069 | 2022.11.30 16:00 | modify | 361 | 0.10 | 0.67005 | 0.64605 | 0.69505 | ||
1070 | 2022.11.30 20:00 | buy | 362 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
1071 | 2022.11.30 20:00 | modify | 362 | 0.10 | 0.67917 | 0.65517 | 0.70417 | ||
1072 | 2022.12.01 00:00 | buy | 363 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
1073 | 2022.12.01 00:00 | modify | 363 | 0.10 | 0.68017 | 0.65617 | 0.70517 | ||
1074 | 2022.12.01 04:00 | buy | 364 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
1075 | 2022.12.01 04:00 | modify | 364 | 0.10 | 0.68077 | 0.65677 | 0.70577 | ||
1076 | 2022.12.01 08:00 | buy | 365 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1077 | 2022.12.01 08:00 | modify | 365 | 0.10 | 0.68082 | 0.65682 | 0.70582 | ||
1078 | 2022.12.01 12:00 | buy | 366 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
1079 | 2022.12.01 12:00 | modify | 366 | 0.10 | 0.68018 | 0.65618 | 0.70518 | ||
1080 | 2022.12.01 16:00 | buy | 367 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1081 | 2022.12.01 16:00 | modify | 367 | 0.10 | 0.68125 | 0.65725 | 0.70625 | ||
1082 | 2022.12.08 20:00 | close | 367 | 0.10 | 0.67705 | 0.65725 | 0.70625 | -44.65 | 25359.96 |
1083 | 2022.12.08 20:00 | close | 366 | 0.10 | 0.67705 | 0.65618 | 0.70518 | -33.95 | 25326.01 |
1084 | 2022.12.08 20:00 | close | 365 | 0.10 | 0.67705 | 0.65682 | 0.70582 | -40.35 | 25285.66 |
1085 | 2022.12.08 20:00 | close | 364 | 0.10 | 0.67705 | 0.65677 | 0.70577 | -39.85 | 25245.81 |
1086 | 2022.12.08 20:00 | close | 363 | 0.10 | 0.67705 | 0.65617 | 0.70517 | -33.85 | 25211.95 |
1087 | 2022.12.08 20:00 | close | 362 | 0.10 | 0.67705 | 0.65517 | 0.70417 | -24.99 | 25186.97 |
1088 | 2022.12.08 20:00 | close | 361 | 0.10 | 0.67705 | 0.64605 | 0.69505 | 66.21 | 25253.18 |
1089 | 2022.12.08 20:00 | close | 360 | 0.10 | 0.67705 | 0.64991 | 0.69891 | 27.61 | 25280.79 |
1090 | 2022.12.08 20:00 | close | 359 | 0.10 | 0.67705 | 0.64805 | 0.69705 | 46.21 | 25327.00 |
1091 | 2022.12.08 20:00 | close | 358 | 0.10 | 0.67705 | 0.64582 | 0.69482 | 68.51 | 25395.52 |
1092 | 2022.12.08 20:00 | close | 357 | 0.10 | 0.67705 | 0.64460 | 0.69360 | 80.71 | 25476.23 |
1093 | 2022.12.08 20:00 | close | 356 | 0.10 | 0.67705 | 0.64491 | 0.69391 | 77.23 | 25553.46 |
1094 | 2022.12.08 20:00 | close | 355 | 0.10 | 0.67705 | 0.64722 | 0.69622 | 54.13 | 25607.59 |
1095 | 2022.12.08 20:00 | close | 354 | 0.10 | 0.67705 | 0.65092 | 0.69992 | 17.13 | 25624.73 |
1096 | 2022.12.08 20:00 | close | 353 | 0.10 | 0.67705 | 0.64759 | 0.69659 | 50.43 | 25675.16 |
1097 | 2022.12.08 20:00 | close | 352 | 0.10 | 0.67705 | 0.64659 | 0.69559 | 60.43 | 25735.59 |
1098 | 2022.12.08 20:00 | close | 351 | 0.10 | 0.67705 | 0.64139 | 0.69039 | 112.43 | 25848.03 |
1099 | 2022.12.08 20:00 | close | 350 | 0.10 | 0.67705 | 0.64088 | 0.68988 | 117.15 | 25965.18 |
1100 | 2022.12.08 20:00 | close | 349 | 0.10 | 0.67705 | 0.64528 | 0.69428 | 73.15 | 26038.34 |
1101 | 2022.12.08 20:00 | close | 348 | 0.10 | 0.67705 | 0.64741 | 0.69641 | 51.85 | 26090.19 |
1102 | 2022.12.09 08:00 | sell | 368 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
1103 | 2022.12.09 08:00 | modify | 368 | 0.10 | 0.67712 | 0.70112 | 0.65212 | ||
1104 | 2022.12.09 12:00 | sell | 369 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1105 | 2022.12.09 12:00 | modify | 369 | 0.10 | 0.67867 | 0.70267 | 0.65367 | ||
1106 | 2022.12.09 16:00 | sell | 370 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1107 | 2022.12.09 16:00 | modify | 370 | 0.10 | 0.67938 | 0.70338 | 0.65438 | ||
1108 | 2022.12.09 20:00 | sell | 371 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
1109 | 2022.12.09 20:00 | modify | 371 | 0.10 | 0.68025 | 0.70425 | 0.65525 | ||
1110 | 2022.12.12 00:00 | sell | 372 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
1111 | 2022.12.12 00:00 | modify | 372 | 0.10 | 0.67782 | 0.70182 | 0.65282 | ||
1112 | 2022.12.12 04:00 | sell | 373 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
1113 | 2022.12.12 04:00 | modify | 373 | 0.10 | 0.67732 | 0.70132 | 0.65232 | ||
1114 | 2022.12.12 08:00 | sell | 374 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
1115 | 2022.12.12 08:00 | modify | 374 | 0.10 | 0.67805 | 0.70205 | 0.65305 | ||
1116 | 2022.12.12 12:00 | sell | 375 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1117 | 2022.12.12 12:00 | modify | 375 | 0.10 | 0.67679 | 0.70079 | 0.65179 | ||
1118 | 2022.12.12 16:00 | sell | 376 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
1119 | 2022.12.12 16:00 | modify | 376 | 0.10 | 0.67415 | 0.69815 | 0.64915 | ||
1120 | 2022.12.12 20:00 | sell | 377 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1121 | 2022.12.12 20:00 | modify | 377 | 0.10 | 0.67408 | 0.69808 | 0.64908 | ||
1122 | 2022.12.13 00:00 | sell | 378 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1123 | 2022.12.13 00:00 | modify | 378 | 0.10 | 0.67512 | 0.69912 | 0.65012 | ||
1124 | 2022.12.13 04:00 | sell | 379 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
1125 | 2022.12.13 04:00 | modify | 379 | 0.10 | 0.67428 | 0.69828 | 0.64928 | ||
1126 | 2022.12.13 08:00 | sell | 380 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1127 | 2022.12.13 08:00 | modify | 380 | 0.10 | 0.67763 | 0.70163 | 0.65263 | ||
1128 | 2022.12.13 12:00 | sell | 381 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1129 | 2022.12.13 12:00 | modify | 381 | 0.10 | 0.67679 | 0.70079 | 0.65179 | ||
1130 | 2022.12.13 20:00 | sell | 382 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
1131 | 2022.12.13 20:00 | modify | 382 | 0.10 | 0.68573 | 0.70973 | 0.66073 | ||
1132 | 2022.12.14 00:00 | sell | 383 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
1133 | 2022.12.14 00:00 | modify | 383 | 0.10 | 0.68410 | 0.70810 | 0.65910 | ||
1134 | 2022.12.14 04:00 | sell | 384 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
1135 | 2022.12.14 04:00 | modify | 384 | 0.10 | 0.68288 | 0.70688 | 0.65788 | ||
1136 | 2022.12.14 08:00 | sell | 385 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1137 | 2022.12.14 08:00 | modify | 385 | 0.10 | 0.68508 | 0.70908 | 0.66008 | ||
1138 | 2022.12.14 12:00 | sell | 386 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
1139 | 2022.12.14 12:00 | modify | 386 | 0.10 | 0.68622 | 0.71022 | 0.66122 | ||
1140 | 2022.12.14 16:00 | sell | 387 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1141 | 2022.12.14 16:00 | modify | 387 | 0.10 | 0.68648 | 0.71048 | 0.66148 | ||
1142 | 2022.12.15 12:00 | close | 387 | 0.10 | 0.67673 | 0.71048 | 0.66148 | 97.98 | 26188.18 |
1143 | 2022.12.15 12:00 | close | 386 | 0.10 | 0.67673 | 0.71022 | 0.66122 | 95.38 | 26283.56 |
1144 | 2022.12.15 12:00 | close | 385 | 0.10 | 0.67673 | 0.70908 | 0.66008 | 83.98 | 26367.54 |
1145 | 2022.12.15 12:00 | close | 384 | 0.10 | 0.67673 | 0.70688 | 0.65788 | 61.98 | 26429.53 |
1146 | 2022.12.15 12:00 | close | 383 | 0.10 | 0.67673 | 0.70810 | 0.65910 | 74.18 | 26503.71 |
1147 | 2022.12.15 12:00 | close | 382 | 0.10 | 0.67673 | 0.70973 | 0.66073 | 90.64 | 26594.35 |
1148 | 2022.12.15 12:00 | close | 381 | 0.10 | 0.67673 | 0.70079 | 0.65179 | 1.24 | 26595.60 |
1149 | 2022.12.15 12:00 | close | 380 | 0.10 | 0.67673 | 0.70163 | 0.65263 | 9.64 | 26605.24 |
1150 | 2022.12.15 12:00 | close | 379 | 0.10 | 0.67673 | 0.69828 | 0.64928 | -23.86 | 26581.39 |
1151 | 2022.12.15 12:00 | close | 378 | 0.10 | 0.67673 | 0.69912 | 0.65012 | -15.46 | 26565.93 |
1152 | 2022.12.15 12:00 | close | 377 | 0.10 | 0.67673 | 0.69808 | 0.64908 | -25.69 | 26540.24 |
1153 | 2022.12.15 12:00 | close | 376 | 0.10 | 0.67673 | 0.69815 | 0.64915 | -24.99 | 26515.25 |
1154 | 2022.12.15 12:00 | close | 375 | 0.10 | 0.67673 | 0.70079 | 0.65179 | 1.41 | 26516.65 |
1155 | 2022.12.15 12:00 | close | 374 | 0.10 | 0.67673 | 0.70205 | 0.65305 | 14.01 | 26530.66 |
1156 | 2022.12.15 12:00 | close | 373 | 0.10 | 0.67673 | 0.70132 | 0.65232 | 6.71 | 26537.36 |
1157 | 2022.12.15 12:00 | close | 372 | 0.10 | 0.67673 | 0.70182 | 0.65282 | 11.71 | 26549.07 |
1158 | 2022.12.15 12:00 | close | 371 | 0.10 | 0.67673 | 0.70425 | 0.65525 | 36.17 | 26585.24 |
1159 | 2022.12.15 12:00 | close | 370 | 0.10 | 0.67673 | 0.70338 | 0.65438 | 27.47 | 26612.71 |
1160 | 2022.12.15 12:00 | close | 369 | 0.10 | 0.67673 | 0.70267 | 0.65367 | 20.37 | 26633.07 |
1161 | 2022.12.15 12:00 | close | 368 | 0.10 | 0.67673 | 0.70112 | 0.65212 | 4.87 | 26637.94 |
1162 | 2022.12.16 04:00 | buy | 388 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1163 | 2022.12.16 04:00 | modify | 388 | 0.10 | 0.67199 | 0.64799 | 0.69699 | ||
1164 | 2022.12.16 08:00 | buy | 389 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1165 | 2022.12.16 08:00 | modify | 389 | 0.10 | 0.66962 | 0.64562 | 0.69462 | ||
1166 | 2022.12.16 12:00 | buy | 390 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
1167 | 2022.12.16 12:00 | modify | 390 | 0.10 | 0.67006 | 0.64606 | 0.69506 | ||
1168 | 2022.12.16 16:00 | buy | 391 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1169 | 2022.12.16 16:00 | modify | 391 | 0.10 | 0.66822 | 0.64422 | 0.69322 | ||
1170 | 2022.12.16 20:00 | buy | 392 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1171 | 2022.12.16 20:00 | modify | 392 | 0.10 | 0.66959 | 0.64559 | 0.69459 | ||
1172 | 2022.12.19 00:00 | buy | 393 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1173 | 2022.12.19 00:00 | modify | 393 | 0.10 | 0.66898 | 0.64498 | 0.69398 | ||
1174 | 2022.12.19 04:00 | buy | 394 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1175 | 2022.12.19 04:00 | modify | 394 | 0.10 | 0.67147 | 0.64747 | 0.69647 | ||
1176 | 2022.12.19 08:00 | buy | 395 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1177 | 2022.12.19 08:00 | modify | 395 | 0.10 | 0.67171 | 0.64771 | 0.69671 | ||
1178 | 2022.12.19 12:00 | buy | 396 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
1179 | 2022.12.19 12:00 | modify | 396 | 0.10 | 0.67071 | 0.64671 | 0.69571 | ||
1180 | 2022.12.19 16:00 | buy | 397 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1181 | 2022.12.19 16:00 | modify | 397 | 0.10 | 0.67024 | 0.64624 | 0.69524 | ||
1182 | 2022.12.19 20:00 | buy | 398 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1183 | 2022.12.19 20:00 | modify | 398 | 0.10 | 0.66981 | 0.64581 | 0.69481 | ||
1184 | 2022.12.20 00:00 | buy | 399 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1185 | 2022.12.20 00:00 | modify | 399 | 0.10 | 0.67078 | 0.64678 | 0.69578 | ||
1186 | 2022.12.20 04:00 | buy | 400 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
1187 | 2022.12.20 04:00 | modify | 400 | 0.10 | 0.66716 | 0.64316 | 0.69216 | ||
1188 | 2022.12.20 08:00 | buy | 401 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1189 | 2022.12.20 08:00 | modify | 401 | 0.10 | 0.66574 | 0.64174 | 0.69074 | ||
1190 | 2022.12.20 12:00 | buy | 402 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1191 | 2022.12.20 12:00 | modify | 402 | 0.10 | 0.66827 | 0.64427 | 0.69327 | ||
1192 | 2022.12.20 16:00 | buy | 403 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
1193 | 2022.12.20 16:00 | modify | 403 | 0.10 | 0.66680 | 0.64280 | 0.69180 | ||
1194 | 2022.12.20 20:00 | buy | 404 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1195 | 2022.12.20 20:00 | modify | 404 | 0.10 | 0.66804 | 0.64404 | 0.69304 | ||
1196 | 2022.12.21 00:00 | buy | 405 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
1197 | 2022.12.21 00:00 | modify | 405 | 0.10 | 0.66903 | 0.64503 | 0.69403 | ||
1198 | 2022.12.21 04:00 | buy | 406 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
1199 | 2022.12.21 04:00 | modify | 406 | 0.10 | 0.66669 | 0.64269 | 0.69169 | ||
1200 | 2022.12.21 08:00 | buy | 407 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1201 | 2022.12.21 08:00 | modify | 407 | 0.10 | 0.66834 | 0.64434 | 0.69334 | ||
1202 | 2022.12.22 08:00 | close | 407 | 0.10 | 0.67619 | 0.64434 | 0.69334 | 77.36 | 26715.30 |
1203 | 2022.12.22 08:00 | close | 406 | 0.10 | 0.67619 | 0.64269 | 0.69169 | 93.86 | 26809.17 |
1204 | 2022.12.22 08:00 | close | 405 | 0.10 | 0.67619 | 0.64503 | 0.69403 | 70.46 | 26879.63 |
1205 | 2022.12.22 08:00 | close | 404 | 0.10 | 0.67619 | 0.64404 | 0.69304 | 79.98 | 26959.62 |
1206 | 2022.12.22 08:00 | close | 403 | 0.10 | 0.67619 | 0.64280 | 0.69180 | 92.38 | 27052.00 |
1207 | 2022.12.22 08:00 | close | 402 | 0.10 | 0.67619 | 0.64427 | 0.69327 | 77.68 | 27129.69 |
1208 | 2022.12.22 08:00 | close | 401 | 0.10 | 0.67619 | 0.64174 | 0.69074 | 102.98 | 27232.67 |
1209 | 2022.12.22 08:00 | close | 400 | 0.10 | 0.67619 | 0.64316 | 0.69216 | 88.78 | 27321.46 |
1210 | 2022.12.22 08:00 | close | 399 | 0.10 | 0.67619 | 0.64678 | 0.69578 | 52.58 | 27374.04 |
1211 | 2022.12.22 08:00 | close | 398 | 0.10 | 0.67619 | 0.64581 | 0.69481 | 61.91 | 27435.95 |
1212 | 2022.12.22 08:00 | close | 397 | 0.10 | 0.67619 | 0.64624 | 0.69524 | 57.61 | 27493.55 |
1213 | 2022.12.22 08:00 | close | 396 | 0.10 | 0.67619 | 0.64671 | 0.69571 | 52.91 | 27546.46 |
1214 | 2022.12.22 08:00 | close | 395 | 0.10 | 0.67619 | 0.64771 | 0.69671 | 42.91 | 27589.37 |
1215 | 2022.12.22 08:00 | close | 394 | 0.10 | 0.67619 | 0.64747 | 0.69647 | 45.31 | 27634.67 |
1216 | 2022.12.22 08:00 | close | 393 | 0.10 | 0.67619 | 0.64498 | 0.69398 | 70.21 | 27704.88 |
1217 | 2022.12.22 08:00 | close | 392 | 0.10 | 0.67619 | 0.64559 | 0.69459 | 63.73 | 27768.60 |
1218 | 2022.12.22 08:00 | close | 391 | 0.10 | 0.67619 | 0.64422 | 0.69322 | 77.43 | 27846.03 |
1219 | 2022.12.22 08:00 | close | 390 | 0.10 | 0.67619 | 0.64606 | 0.69506 | 59.03 | 27905.06 |
1220 | 2022.12.22 08:00 | close | 389 | 0.10 | 0.67619 | 0.64562 | 0.69462 | 63.43 | 27968.49 |
1221 | 2022.12.22 08:00 | close | 388 | 0.10 | 0.67619 | 0.64799 | 0.69699 | 39.73 | 28008.21 |
1222 | 2022.12.22 12:00 | sell | 408 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
1223 | 2022.12.22 12:00 | modify | 408 | 0.10 | 0.67325 | 0.69725 | 0.64825 | ||
1224 | 2022.12.22 16:00 | sell | 409 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
1225 | 2022.12.22 16:00 | modify | 409 | 0.10 | 0.66793 | 0.69193 | 0.64293 | ||
1226 | 2022.12.22 20:00 | sell | 410 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
1227 | 2022.12.22 20:00 | modify | 410 | 0.10 | 0.66575 | 0.68975 | 0.64075 | ||
1228 | 2022.12.23 00:00 | sell | 411 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1229 | 2022.12.23 00:00 | modify | 411 | 0.10 | 0.66756 | 0.69156 | 0.64256 | ||
1230 | 2022.12.23 04:00 | sell | 412 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1231 | 2022.12.23 04:00 | modify | 412 | 0.10 | 0.66886 | 0.69286 | 0.64386 | ||
1232 | 2022.12.23 08:00 | sell | 413 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
1233 | 2022.12.23 08:00 | modify | 413 | 0.10 | 0.66986 | 0.69386 | 0.64486 | ||
1234 | 2022.12.23 12:00 | sell | 414 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
1235 | 2022.12.23 12:00 | modify | 414 | 0.10 | 0.66932 | 0.69332 | 0.64432 | ||
1236 | 2022.12.23 16:00 | sell | 415 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1237 | 2022.12.23 16:00 | modify | 415 | 0.10 | 0.66998 | 0.69398 | 0.64498 | ||
1238 | 2022.12.23 20:00 | sell | 416 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1239 | 2022.12.23 20:00 | modify | 416 | 0.10 | 0.67106 | 0.69506 | 0.64606 | ||
1240 | 2022.12.26 00:00 | sell | 417 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1241 | 2022.12.26 00:00 | modify | 417 | 0.10 | 0.67056 | 0.69456 | 0.64556 | ||
1242 | 2022.12.26 04:00 | sell | 418 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1243 | 2022.12.26 04:00 | modify | 418 | 0.10 | 0.67033 | 0.69433 | 0.64533 | ||
1244 | 2022.12.26 08:00 | sell | 419 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
1245 | 2022.12.26 08:00 | modify | 419 | 0.10 | 0.67193 | 0.69593 | 0.64693 | ||
1246 | 2022.12.26 12:00 | sell | 420 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
1247 | 2022.12.26 12:00 | modify | 420 | 0.10 | 0.67139 | 0.69539 | 0.64639 | ||
1248 | 2022.12.26 16:00 | sell | 421 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
1249 | 2022.12.26 16:00 | modify | 421 | 0.10 | 0.67239 | 0.69639 | 0.64739 | ||
1250 | 2022.12.26 20:00 | sell | 422 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1251 | 2022.12.26 20:00 | modify | 422 | 0.10 | 0.67200 | 0.69600 | 0.64700 | ||
1252 | 2022.12.27 00:00 | sell | 423 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
1253 | 2022.12.27 00:00 | modify | 423 | 0.10 | 0.67433 | 0.69833 | 0.64933 | ||
1254 | 2022.12.27 04:00 | sell | 424 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
1255 | 2022.12.27 04:00 | modify | 424 | 0.10 | 0.67334 | 0.69734 | 0.64834 | ||
1256 | 2022.12.27 08:00 | sell | 425 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1257 | 2022.12.27 08:00 | modify | 425 | 0.10 | 0.67611 | 0.70011 | 0.65111 | ||
1258 | 2022.12.27 12:00 | sell | 426 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1259 | 2022.12.27 12:00 | modify | 426 | 0.10 | 0.67383 | 0.69783 | 0.64883 | ||
1260 | 2022.12.27 16:00 | sell | 427 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1261 | 2022.12.27 16:00 | modify | 427 | 0.10 | 0.67419 | 0.69819 | 0.64919 | ||
1262 | 2023.01.03 12:00 | close | 427 | 0.10 | 0.67006 | 0.69819 | 0.64919 | 42.43 | 28050.64 |
1263 | 2023.01.03 12:00 | close | 426 | 0.10 | 0.67006 | 0.69783 | 0.64883 | 38.83 | 28089.47 |
1264 | 2023.01.03 12:00 | close | 425 | 0.10 | 0.67006 | 0.70011 | 0.65111 | 61.63 | 28151.10 |
1265 | 2023.01.03 12:00 | close | 424 | 0.10 | 0.67006 | 0.69734 | 0.64834 | 33.93 | 28185.03 |
1266 | 2023.01.03 12:00 | close | 423 | 0.10 | 0.67006 | 0.69833 | 0.64933 | 43.83 | 28228.86 |
1267 | 2023.01.03 12:00 | close | 422 | 0.10 | 0.67006 | 0.69600 | 0.64700 | 20.69 | 28249.55 |
1268 | 2023.01.03 12:00 | close | 421 | 0.10 | 0.67006 | 0.69639 | 0.64739 | 24.59 | 28274.14 |
1269 | 2023.01.03 12:00 | close | 420 | 0.10 | 0.67006 | 0.69539 | 0.64639 | 14.59 | 28288.73 |
1270 | 2023.01.03 12:00 | close | 419 | 0.10 | 0.67006 | 0.69593 | 0.64693 | 19.99 | 28308.72 |
1271 | 2023.01.03 12:00 | close | 418 | 0.10 | 0.67006 | 0.69433 | 0.64533 | 3.99 | 28312.71 |
1272 | 2023.01.03 12:00 | close | 417 | 0.10 | 0.67006 | 0.69456 | 0.64556 | 6.29 | 28319.00 |
1273 | 2023.01.03 12:00 | close | 416 | 0.10 | 0.67006 | 0.69506 | 0.64606 | 11.45 | 28330.45 |
1274 | 2023.01.03 12:00 | close | 415 | 0.10 | 0.67006 | 0.69398 | 0.64498 | 0.65 | 28331.10 |
1275 | 2023.01.03 12:00 | close | 414 | 0.10 | 0.67006 | 0.69332 | 0.64432 | -5.95 | 28325.15 |
1276 | 2023.01.03 12:00 | close | 413 | 0.10 | 0.67006 | 0.69386 | 0.64486 | -0.55 | 28324.60 |
1277 | 2023.01.03 12:00 | close | 412 | 0.10 | 0.67006 | 0.69286 | 0.64386 | -10.55 | 28314.05 |
1278 | 2023.01.03 12:00 | close | 411 | 0.10 | 0.67006 | 0.69156 | 0.64256 | -23.55 | 28290.50 |
1279 | 2023.01.03 12:00 | close | 410 | 0.10 | 0.67006 | 0.68975 | 0.64075 | -41.49 | 28249.01 |
1280 | 2023.01.03 12:00 | close | 409 | 0.10 | 0.67006 | 0.69193 | 0.64293 | -19.69 | 28229.33 |
1281 | 2023.01.03 12:00 | close | 408 | 0.10 | 0.67006 | 0.69725 | 0.64825 | 33.51 | 28262.84 |
1282 | 2023.01.03 16:00 | buy | 428 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
1283 | 2023.01.03 16:00 | modify | 428 | 0.10 | 0.67457 | 0.65057 | 0.69957 | ||
1284 | 2023.01.03 20:00 | buy | 429 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1285 | 2023.01.03 20:00 | modify | 429 | 0.10 | 0.67384 | 0.64984 | 0.69884 | ||
1286 | 2023.01.04 00:00 | buy | 430 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
1287 | 2023.01.04 00:00 | modify | 430 | 0.10 | 0.67278 | 0.64878 | 0.69778 | ||
1288 | 2023.01.04 04:00 | buy | 431 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
1289 | 2023.01.04 04:00 | modify | 431 | 0.10 | 0.67852 | 0.65452 | 0.70352 | ||
1290 | 2023.01.04 08:00 | buy | 432 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
1291 | 2023.01.04 08:00 | modify | 432 | 0.10 | 0.68442 | 0.66042 | 0.70942 | ||
1292 | 2023.01.04 12:00 | buy | 433 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
1293 | 2023.01.04 12:00 | modify | 433 | 0.10 | 0.68743 | 0.66343 | 0.71243 | ||
1294 | 2023.01.04 16:00 | buy | 434 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
1295 | 2023.01.04 16:00 | modify | 434 | 0.10 | 0.68560 | 0.66160 | 0.71060 | ||
1296 | 2023.01.04 20:00 | buy | 435 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
1297 | 2023.01.04 20:00 | modify | 435 | 0.10 | 0.68417 | 0.66017 | 0.70917 | ||
1298 | 2023.01.05 00:00 | buy | 436 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
1299 | 2023.01.05 00:00 | modify | 436 | 0.10 | 0.68312 | 0.65912 | 0.70812 | ||
1300 | 2023.01.05 04:00 | buy | 437 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
1301 | 2023.01.05 04:00 | modify | 437 | 0.10 | 0.68047 | 0.65647 | 0.70547 | ||
1302 | 2023.01.05 08:00 | buy | 438 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1303 | 2023.01.05 08:00 | modify | 438 | 0.10 | 0.68117 | 0.65717 | 0.70617 | ||
1304 | 2023.01.05 12:00 | buy | 439 | 0.10 | 0.68362 | 0.00000 | 0.00000 | ||
1305 | 2023.01.05 12:00 | modify | 439 | 0.10 | 0.68362 | 0.65962 | 0.70862 | ||
1306 | 2023.01.05 16:00 | buy | 440 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
1307 | 2023.01.05 16:00 | modify | 440 | 0.10 | 0.67410 | 0.65010 | 0.69910 | ||
1308 | 2023.01.05 20:00 | buy | 441 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1309 | 2023.01.05 20:00 | modify | 441 | 0.10 | 0.67601 | 0.65201 | 0.70101 | ||
1310 | 2023.01.06 00:00 | buy | 442 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
1311 | 2023.01.06 00:00 | modify | 442 | 0.10 | 0.67550 | 0.65150 | 0.70050 | ||
1312 | 2023.01.06 04:00 | buy | 443 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
1313 | 2023.01.06 04:00 | modify | 443 | 0.10 | 0.67758 | 0.65358 | 0.70258 | ||
1314 | 2023.01.06 08:00 | buy | 444 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1315 | 2023.01.06 08:00 | modify | 444 | 0.10 | 0.67521 | 0.65121 | 0.70021 | ||
1316 | 2023.01.06 12:00 | buy | 445 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1317 | 2023.01.06 12:00 | modify | 445 | 0.10 | 0.67317 | 0.64917 | 0.69817 | ||
1318 | 2023.01.06 16:00 | buy | 446 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
1319 | 2023.01.06 16:00 | modify | 446 | 0.10 | 0.68429 | 0.66029 | 0.70929 | ||
1320 | 2023.01.06 20:00 | buy | 447 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
1321 | 2023.01.06 20:00 | modify | 447 | 0.10 | 0.68829 | 0.66429 | 0.71329 | ||
1322 | 2023.01.09 16:00 | close | 447 | 0.10 | 0.69417 | 0.66429 | 0.71329 | 58.42 | 28321.26 |
1323 | 2023.01.09 16:00 | close | 446 | 0.10 | 0.69417 | 0.66029 | 0.70929 | 98.42 | 28419.68 |
1324 | 2023.01.09 16:00 | close | 445 | 0.10 | 0.69417 | 0.64917 | 0.69817 | 209.62 | 28629.30 |
1325 | 2023.01.09 16:00 | close | 444 | 0.10 | 0.69417 | 0.65121 | 0.70021 | 189.22 | 28818.52 |
1326 | 2023.01.09 16:00 | close | 443 | 0.10 | 0.69417 | 0.65358 | 0.70258 | 165.52 | 28984.04 |
1327 | 2023.01.09 16:00 | close | 442 | 0.10 | 0.69417 | 0.65150 | 0.70050 | 186.32 | 29170.36 |
1328 | 2023.01.09 16:00 | close | 441 | 0.10 | 0.69417 | 0.65201 | 0.70101 | 180.84 | 29351.21 |
1329 | 2023.01.09 16:00 | close | 440 | 0.10 | 0.69417 | 0.65010 | 0.69910 | 199.94 | 29551.15 |
1330 | 2023.01.09 16:00 | close | 439 | 0.10 | 0.69417 | 0.65962 | 0.70862 | 104.74 | 29655.89 |
1331 | 2023.01.09 16:00 | close | 438 | 0.10 | 0.69417 | 0.65717 | 0.70617 | 129.24 | 29785.13 |
1332 | 2023.01.09 16:00 | close | 437 | 0.10 | 0.69417 | 0.65647 | 0.70547 | 136.24 | 29921.38 |
1333 | 2023.01.09 16:00 | close | 436 | 0.10 | 0.69417 | 0.65912 | 0.70812 | 109.74 | 30031.12 |
1334 | 2023.01.09 16:00 | close | 435 | 0.10 | 0.69417 | 0.66017 | 0.70917 | 98.11 | 30129.23 |
1335 | 2023.01.09 16:00 | close | 434 | 0.10 | 0.69417 | 0.66160 | 0.71060 | 83.81 | 30213.03 |
1336 | 2023.01.09 16:00 | close | 433 | 0.10 | 0.69417 | 0.66343 | 0.71243 | 65.51 | 30278.54 |
1337 | 2023.01.09 16:00 | close | 432 | 0.10 | 0.69417 | 0.66042 | 0.70942 | 95.61 | 30374.14 |
1338 | 2023.01.09 16:00 | close | 431 | 0.10 | 0.69417 | 0.65452 | 0.70352 | 154.61 | 30528.75 |
1339 | 2023.01.09 16:00 | close | 430 | 0.10 | 0.69417 | 0.64878 | 0.69778 | 212.01 | 30740.76 |
1340 | 2023.01.09 16:00 | close | 429 | 0.10 | 0.69417 | 0.64984 | 0.69884 | 201.03 | 30941.78 |
1341 | 2023.01.09 16:00 | close | 428 | 0.10 | 0.69417 | 0.65057 | 0.69957 | 193.73 | 31135.51 |
1342 | 2023.01.09 20:00 | sell | 448 | 0.10 | 0.69343 | 0.00000 | 0.00000 | ||
1343 | 2023.01.09 20:00 | modify | 448 | 0.10 | 0.69343 | 0.71743 | 0.66843 | ||
1344 | 2023.01.10 00:00 | sell | 449 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1345 | 2023.01.10 00:00 | modify | 449 | 0.10 | 0.69090 | 0.71490 | 0.66590 | ||
1346 | 2023.01.10 04:00 | sell | 450 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
1347 | 2023.01.10 04:00 | modify | 450 | 0.10 | 0.69027 | 0.71427 | 0.66527 | ||
1348 | 2023.01.10 08:00 | sell | 451 | 0.10 | 0.68965 | 0.00000 | 0.00000 | ||
1349 | 2023.01.10 08:00 | modify | 451 | 0.10 | 0.68965 | 0.71365 | 0.66465 | ||
1350 | 2023.01.10 12:00 | sell | 452 | 0.10 | 0.68838 | 0.00000 | 0.00000 | ||
1351 | 2023.01.10 12:00 | modify | 452 | 0.10 | 0.68838 | 0.71238 | 0.66338 | ||
1352 | 2023.01.10 16:00 | sell | 453 | 0.10 | 0.68808 | 0.00000 | 0.00000 | ||
1353 | 2023.01.10 16:00 | modify | 453 | 0.10 | 0.68808 | 0.71208 | 0.66308 | ||
1354 | 2023.01.10 20:00 | sell | 454 | 0.10 | 0.68940 | 0.00000 | 0.00000 | ||
1355 | 2023.01.10 20:00 | modify | 454 | 0.10 | 0.68940 | 0.71340 | 0.66440 | ||
1356 | 2023.01.11 00:00 | sell | 455 | 0.10 | 0.68929 | 0.00000 | 0.00000 | ||
1357 | 2023.01.11 00:00 | modify | 455 | 0.10 | 0.68929 | 0.71329 | 0.66429 | ||
1358 | 2023.01.11 04:00 | sell | 456 | 0.10 | 0.69011 | 0.00000 | 0.00000 | ||
1359 | 2023.01.11 04:00 | modify | 456 | 0.10 | 0.69011 | 0.71411 | 0.66511 | ||
1360 | 2023.01.11 08:00 | sell | 457 | 0.10 | 0.69051 | 0.00000 | 0.00000 | ||
1361 | 2023.01.11 08:00 | modify | 457 | 0.10 | 0.69051 | 0.71451 | 0.66551 | ||
1362 | 2023.01.11 12:00 | sell | 458 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
1363 | 2023.01.11 12:00 | modify | 458 | 0.10 | 0.68923 | 0.71323 | 0.66423 | ||
1364 | 2023.01.11 16:00 | sell | 459 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1365 | 2023.01.11 16:00 | modify | 459 | 0.10 | 0.68998 | 0.71398 | 0.66498 | ||
1366 | 2023.01.11 20:00 | sell | 460 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1367 | 2023.01.11 20:00 | modify | 460 | 0.10 | 0.69112 | 0.71512 | 0.66612 | ||
1368 | 2023.01.12 00:00 | sell | 461 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
1369 | 2023.01.12 00:00 | modify | 461 | 0.10 | 0.69085 | 0.71485 | 0.66585 | ||
1370 | 2023.01.12 04:00 | sell | 462 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1371 | 2023.01.12 04:00 | modify | 462 | 0.10 | 0.69124 | 0.71524 | 0.66624 | ||
1372 | 2023.01.12 08:00 | sell | 463 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1373 | 2023.01.12 08:00 | modify | 463 | 0.10 | 0.69002 | 0.71402 | 0.66502 | ||
1374 | 2023.01.12 12:00 | sell | 464 | 0.10 | 0.69015 | 0.00000 | 0.00000 | ||
1375 | 2023.01.12 12:00 | modify | 464 | 0.10 | 0.69015 | 0.71415 | 0.66515 | ||
1376 | 2023.01.12 16:00 | sell | 465 | 0.10 | 0.69325 | 0.00000 | 0.00000 | ||
1377 | 2023.01.12 16:00 | modify | 465 | 0.10 | 0.69325 | 0.71725 | 0.66825 | ||
1378 | 2023.01.13 00:00 | sell | 466 | 0.10 | 0.69664 | 0.00000 | 0.00000 | ||
1379 | 2023.01.13 00:00 | modify | 466 | 0.10 | 0.69664 | 0.72064 | 0.67164 | ||
1380 | 2023.01.13 04:00 | sell | 467 | 0.10 | 0.69534 | 0.00000 | 0.00000 | ||
1381 | 2023.01.13 04:00 | modify | 467 | 0.10 | 0.69534 | 0.71934 | 0.67034 | ||
1382 | 2023.01.19 04:00 | close | 467 | 0.10 | 0.69085 | 0.71934 | 0.67034 | 45.87 | 31181.38 |
1383 | 2023.01.19 04:00 | close | 466 | 0.10 | 0.69085 | 0.72064 | 0.67164 | 58.87 | 31240.25 |
1384 | 2023.01.19 04:00 | close | 465 | 0.10 | 0.69085 | 0.71725 | 0.66825 | 25.13 | 31265.37 |
1385 | 2023.01.19 04:00 | close | 464 | 0.10 | 0.69085 | 0.71415 | 0.66515 | -5.87 | 31259.50 |
1386 | 2023.01.19 04:00 | close | 463 | 0.10 | 0.69085 | 0.71402 | 0.66502 | -7.17 | 31252.33 |
1387 | 2023.01.19 04:00 | close | 462 | 0.10 | 0.69085 | 0.71524 | 0.66624 | 5.03 | 31257.36 |
1388 | 2023.01.19 04:00 | close | 461 | 0.10 | 0.69085 | 0.71485 | 0.66585 | 1.13 | 31258.49 |
1389 | 2023.01.19 04:00 | close | 460 | 0.10 | 0.69085 | 0.71512 | 0.66612 | 4.31 | 31262.80 |
1390 | 2023.01.19 04:00 | close | 459 | 0.10 | 0.69085 | 0.71398 | 0.66498 | -7.09 | 31255.71 |
1391 | 2023.01.19 04:00 | close | 458 | 0.10 | 0.69085 | 0.71323 | 0.66423 | -14.59 | 31241.12 |
1392 | 2023.01.19 04:00 | close | 457 | 0.10 | 0.69085 | 0.71451 | 0.66551 | -1.79 | 31239.34 |
1393 | 2023.01.19 04:00 | close | 456 | 0.10 | 0.69085 | 0.71411 | 0.66511 | -5.79 | 31233.55 |
1394 | 2023.01.19 04:00 | close | 455 | 0.10 | 0.69085 | 0.71329 | 0.66429 | -13.99 | 31219.56 |
1395 | 2023.01.19 04:00 | close | 454 | 0.10 | 0.69085 | 0.71340 | 0.66440 | -12.73 | 31206.83 |
1396 | 2023.01.19 04:00 | close | 453 | 0.10 | 0.69085 | 0.71208 | 0.66308 | -25.93 | 31180.91 |
1397 | 2023.01.19 04:00 | close | 452 | 0.10 | 0.69085 | 0.71238 | 0.66338 | -22.93 | 31157.98 |
1398 | 2023.01.19 04:00 | close | 451 | 0.10 | 0.69085 | 0.71365 | 0.66465 | -10.23 | 31147.75 |
1399 | 2023.01.19 04:00 | close | 450 | 0.10 | 0.69085 | 0.71427 | 0.66527 | -4.03 | 31143.73 |
1400 | 2023.01.19 04:00 | close | 449 | 0.10 | 0.69085 | 0.71490 | 0.66590 | 2.27 | 31146.00 |
1401 | 2023.01.19 04:00 | close | 448 | 0.10 | 0.69085 | 0.71743 | 0.66843 | 27.73 | 31173.74 |
1402 | 2023.01.19 16:00 | buy | 468 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1403 | 2023.01.19 16:00 | modify | 468 | 0.10 | 0.68932 | 0.66532 | 0.71432 | ||
1404 | 2023.01.19 20:00 | buy | 469 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
1405 | 2023.01.19 20:00 | modify | 469 | 0.10 | 0.69203 | 0.66803 | 0.71703 | ||
1406 | 2023.01.20 00:00 | buy | 470 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
1407 | 2023.01.20 00:00 | modify | 470 | 0.10 | 0.69145 | 0.66745 | 0.71645 | ||
1408 | 2023.01.20 04:00 | buy | 471 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
1409 | 2023.01.20 04:00 | modify | 471 | 0.10 | 0.69247 | 0.66847 | 0.71747 | ||
1410 | 2023.01.20 08:00 | buy | 472 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
1411 | 2023.01.20 08:00 | modify | 472 | 0.10 | 0.69407 | 0.67007 | 0.71907 | ||
1412 | 2023.01.20 12:00 | buy | 473 | 0.10 | 0.69212 | 0.00000 | 0.00000 | ||
1413 | 2023.01.20 12:00 | modify | 473 | 0.10 | 0.69212 | 0.66812 | 0.71712 | ||
1414 | 2023.01.20 16:00 | buy | 474 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
1415 | 2023.01.20 16:00 | modify | 474 | 0.10 | 0.69532 | 0.67132 | 0.72032 | ||
1416 | 2023.01.20 20:00 | buy | 475 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
1417 | 2023.01.20 20:00 | modify | 475 | 0.10 | 0.69725 | 0.67325 | 0.72225 | ||
1418 | 2023.01.23 00:00 | buy | 476 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
1419 | 2023.01.23 00:00 | modify | 476 | 0.10 | 0.69860 | 0.67460 | 0.72360 | ||
1420 | 2023.01.23 04:00 | buy | 477 | 0.10 | 0.69863 | 0.00000 | 0.00000 | ||
1421 | 2023.01.23 04:00 | modify | 477 | 0.10 | 0.69863 | 0.67463 | 0.72363 | ||
1422 | 2023.01.23 08:00 | buy | 478 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1423 | 2023.01.23 08:00 | modify | 478 | 0.10 | 0.69838 | 0.67438 | 0.72338 | ||
1424 | 2023.01.23 12:00 | buy | 479 | 0.10 | 0.69926 | 0.00000 | 0.00000 | ||
1425 | 2023.01.23 12:00 | modify | 479 | 0.10 | 0.69926 | 0.67526 | 0.72426 | ||
1426 | 2023.01.23 16:00 | close | 479 | 0.10 | 0.70314 | 0.67526 | 0.72426 | 38.80 | 31212.54 |
1427 | 2023.01.23 16:00 | close | 478 | 0.10 | 0.70314 | 0.67438 | 0.72338 | 47.60 | 31260.14 |
1428 | 2023.01.23 16:00 | close | 477 | 0.10 | 0.70314 | 0.67463 | 0.72363 | 45.10 | 31305.24 |
1429 | 2023.01.23 16:00 | close | 476 | 0.10 | 0.70314 | 0.67460 | 0.72360 | 45.40 | 31350.64 |
1430 | 2023.01.23 16:00 | close | 475 | 0.10 | 0.70314 | 0.67325 | 0.72225 | 58.52 | 31409.16 |
1431 | 2023.01.23 16:00 | close | 474 | 0.10 | 0.70314 | 0.67132 | 0.72032 | 77.82 | 31486.98 |
1432 | 2023.01.23 16:00 | close | 473 | 0.10 | 0.70314 | 0.66812 | 0.71712 | 109.82 | 31596.80 |
1433 | 2023.01.23 16:00 | close | 472 | 0.10 | 0.70314 | 0.67007 | 0.71907 | 90.32 | 31687.12 |
1434 | 2023.01.23 16:00 | close | 471 | 0.10 | 0.70314 | 0.66847 | 0.71747 | 106.32 | 31793.44 |
1435 | 2023.01.23 16:00 | close | 470 | 0.10 | 0.70314 | 0.66745 | 0.71645 | 116.52 | 31909.96 |
1436 | 2023.01.23 16:00 | close | 469 | 0.10 | 0.70314 | 0.66803 | 0.71703 | 110.34 | 32020.31 |
1437 | 2023.01.23 16:00 | close | 468 | 0.10 | 0.70314 | 0.66532 | 0.71432 | 137.44 | 32157.75 |
1438 | 2023.01.23 20:00 | sell | 480 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
1439 | 2023.01.23 20:00 | modify | 480 | 0.10 | 0.70204 | 0.72604 | 0.67704 | ||
1440 | 2023.01.24 00:00 | sell | 481 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
1441 | 2023.01.24 00:00 | modify | 481 | 0.10 | 0.70284 | 0.72684 | 0.67784 | ||
1442 | 2023.01.24 04:00 | sell | 482 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
1443 | 2023.01.24 04:00 | modify | 482 | 0.10 | 0.70346 | 0.72746 | 0.67846 | ||
1444 | 2023.01.24 08:00 | sell | 483 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
1445 | 2023.01.24 08:00 | modify | 483 | 0.10 | 0.70355 | 0.72755 | 0.67855 | ||
1446 | 2023.01.24 12:00 | sell | 484 | 0.10 | 0.70227 | 0.00000 | 0.00000 | ||
1447 | 2023.01.24 12:00 | modify | 484 | 0.10 | 0.70227 | 0.72627 | 0.67727 | ||
1448 | 2023.01.24 16:00 | sell | 485 | 0.10 | 0.70492 | 0.00000 | 0.00000 | ||
1449 | 2023.01.24 16:00 | modify | 485 | 0.10 | 0.70492 | 0.72892 | 0.67992 | ||
1450 | 2023.01.24 20:00 | sell | 486 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
1451 | 2023.01.24 20:00 | modify | 486 | 0.10 | 0.70489 | 0.72889 | 0.67989 | ||
1452 | 2023.01.25 00:00 | sell | 487 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
1453 | 2023.01.25 00:00 | modify | 487 | 0.10 | 0.70504 | 0.72904 | 0.68004 | ||
1454 | 2023.01.25 12:00 | sell | 488 | 0.10 | 0.70839 | 0.00000 | 0.00000 | ||
1455 | 2023.01.25 12:00 | modify | 488 | 0.10 | 0.70839 | 0.73239 | 0.68339 | ||
1456 | 2023.01.25 16:00 | sell | 489 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
1457 | 2023.01.25 16:00 | modify | 489 | 0.10 | 0.70766 | 0.73166 | 0.68266 | ||
1458 | 2023.01.25 20:00 | sell | 490 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
1459 | 2023.01.25 20:00 | modify | 490 | 0.10 | 0.71023 | 0.73423 | 0.68523 | ||
1460 | 2023.01.26 00:00 | sell | 491 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
1461 | 2023.01.26 00:00 | modify | 491 | 0.10 | 0.71069 | 0.73469 | 0.68569 | ||
1462 | 2023.01.26 04:00 | sell | 492 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
1463 | 2023.01.26 04:00 | modify | 492 | 0.10 | 0.71101 | 0.73501 | 0.68601 | ||
1464 | 2023.01.26 08:00 | sell | 493 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
1465 | 2023.01.26 08:00 | modify | 493 | 0.10 | 0.71181 | 0.73581 | 0.68681 | ||
1466 | 2023.01.26 12:00 | sell | 494 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
1467 | 2023.01.26 12:00 | modify | 494 | 0.10 | 0.71167 | 0.73567 | 0.68667 | ||
1468 | 2023.01.26 16:00 | sell | 495 | 0.10 | 0.70841 | 0.00000 | 0.00000 | ||
1469 | 2023.01.26 16:00 | modify | 495 | 0.10 | 0.70841 | 0.73241 | 0.68341 | ||
1470 | 2023.01.26 20:00 | sell | 496 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1471 | 2023.01.26 20:00 | modify | 496 | 0.10 | 0.71121 | 0.73521 | 0.68621 | ||
1472 | 2023.01.27 00:00 | sell | 497 | 0.10 | 0.71133 | 0.00000 | 0.00000 | ||
1473 | 2023.01.27 00:00 | modify | 497 | 0.10 | 0.71133 | 0.73533 | 0.68633 | ||
1474 | 2023.01.27 04:00 | sell | 498 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
1475 | 2023.01.27 04:00 | modify | 498 | 0.10 | 0.71081 | 0.73481 | 0.68581 | ||
1476 | 2023.01.27 08:00 | sell | 499 | 0.10 | 0.71034 | 0.00000 | 0.00000 | ||
1477 | 2023.01.27 08:00 | modify | 499 | 0.10 | 0.71034 | 0.73434 | 0.68534 | ||
1478 | 2023.01.31 04:00 | close | 499 | 0.10 | 0.70369 | 0.73434 | 0.68534 | 66.82 | 32224.57 |
1479 | 2023.01.31 04:00 | close | 498 | 0.10 | 0.70369 | 0.73481 | 0.68581 | 71.52 | 32296.09 |
1480 | 2023.01.31 04:00 | close | 497 | 0.10 | 0.70369 | 0.73533 | 0.68633 | 76.72 | 32372.82 |
1481 | 2023.01.31 04:00 | close | 496 | 0.10 | 0.70369 | 0.73521 | 0.68621 | 75.68 | 32448.50 |
1482 | 2023.01.31 04:00 | close | 495 | 0.10 | 0.70369 | 0.73241 | 0.68341 | 47.68 | 32496.18 |
1483 | 2023.01.31 04:00 | close | 494 | 0.10 | 0.70369 | 0.73567 | 0.68667 | 80.28 | 32576.47 |
1484 | 2023.01.31 04:00 | close | 493 | 0.10 | 0.70369 | 0.73581 | 0.68681 | 81.68 | 32658.15 |
1485 | 2023.01.31 04:00 | close | 492 | 0.10 | 0.70369 | 0.73501 | 0.68601 | 73.68 | 32731.83 |
1486 | 2023.01.31 04:00 | close | 491 | 0.10 | 0.70369 | 0.73469 | 0.68569 | 70.48 | 32802.32 |
1487 | 2023.01.31 04:00 | close | 490 | 0.10 | 0.70369 | 0.73423 | 0.68523 | 66.37 | 32868.69 |
1488 | 2023.01.31 04:00 | close | 489 | 0.10 | 0.70369 | 0.73166 | 0.68266 | 40.67 | 32909.35 |
1489 | 2023.01.31 04:00 | close | 488 | 0.10 | 0.70369 | 0.73239 | 0.68339 | 47.97 | 32957.32 |
1490 | 2023.01.31 04:00 | close | 487 | 0.10 | 0.70369 | 0.72904 | 0.68004 | 14.47 | 32971.79 |
1491 | 2023.01.31 04:00 | close | 486 | 0.10 | 0.70369 | 0.72889 | 0.67989 | 13.13 | 32984.92 |
1492 | 2023.01.31 04:00 | close | 485 | 0.10 | 0.70369 | 0.72892 | 0.67992 | 13.43 | 32998.34 |
1493 | 2023.01.31 04:00 | close | 484 | 0.10 | 0.70369 | 0.72627 | 0.67727 | -13.07 | 32985.27 |
1494 | 2023.01.31 04:00 | close | 483 | 0.10 | 0.70369 | 0.72755 | 0.67855 | -0.27 | 32985.00 |
1495 | 2023.01.31 04:00 | close | 482 | 0.10 | 0.70369 | 0.72746 | 0.67846 | -1.17 | 32983.83 |
1496 | 2023.01.31 04:00 | close | 481 | 0.10 | 0.70369 | 0.72684 | 0.67784 | -7.37 | 32976.46 |
1497 | 2023.01.31 04:00 | close | 480 | 0.10 | 0.70369 | 0.72604 | 0.67704 | -15.21 | 32961.25 |
1498 | 2023.01.31 08:00 | buy | 500 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
1499 | 2023.01.31 08:00 | modify | 500 | 0.10 | 0.70379 | 0.67979 | 0.72879 | ||
1500 | 2023.01.31 16:00 | buy | 501 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
1501 | 2023.01.31 16:00 | modify | 501 | 0.10 | 0.70471 | 0.68071 | 0.72971 | ||
1502 | 2023.01.31 20:00 | buy | 502 | 0.10 | 0.70563 | 0.00000 | 0.00000 | ||
1503 | 2023.01.31 20:00 | modify | 502 | 0.10 | 0.70563 | 0.68163 | 0.73063 | ||
1504 | 2023.02.01 00:00 | buy | 503 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
1505 | 2023.02.01 00:00 | modify | 503 | 0.10 | 0.70537 | 0.68137 | 0.73037 | ||
1506 | 2023.02.01 04:00 | buy | 504 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
1507 | 2023.02.01 04:00 | modify | 504 | 0.10 | 0.70578 | 0.68178 | 0.73078 | ||
1508 | 2023.02.01 08:00 | buy | 505 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1509 | 2023.02.01 08:00 | modify | 505 | 0.10 | 0.70772 | 0.68372 | 0.73272 | ||
1510 | 2023.02.01 12:00 | buy | 506 | 0.10 | 0.70812 | 0.00000 | 0.00000 | ||
1511 | 2023.02.01 12:00 | modify | 506 | 0.10 | 0.70812 | 0.68412 | 0.73312 | ||
1512 | 2023.02.01 16:00 | buy | 507 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
1513 | 2023.02.01 16:00 | modify | 507 | 0.10 | 0.70779 | 0.68379 | 0.73279 | ||
1514 | 2023.02.01 20:00 | close | 507 | 0.10 | 0.71224 | 0.68379 | 0.73279 | 44.50 | 33005.75 |
1515 | 2023.02.01 20:00 | close | 506 | 0.10 | 0.71224 | 0.68412 | 0.73312 | 41.20 | 33046.95 |
1516 | 2023.02.01 20:00 | close | 505 | 0.10 | 0.71224 | 0.68372 | 0.73272 | 45.20 | 33092.15 |
1517 | 2023.02.01 20:00 | close | 504 | 0.10 | 0.71224 | 0.68178 | 0.73078 | 64.60 | 33156.75 |
1518 | 2023.02.01 20:00 | close | 503 | 0.10 | 0.71224 | 0.68137 | 0.73037 | 68.70 | 33225.45 |
1519 | 2023.02.01 20:00 | close | 502 | 0.10 | 0.71224 | 0.68163 | 0.73063 | 65.72 | 33291.17 |
1520 | 2023.02.01 20:00 | close | 501 | 0.10 | 0.71224 | 0.68071 | 0.72971 | 74.92 | 33366.09 |
1521 | 2023.02.01 20:00 | close | 500 | 0.10 | 0.71224 | 0.67979 | 0.72879 | 84.12 | 33450.21 |
1522 | 2023.02.02 04:00 | sell | 508 | 0.10 | 0.71422 | 0.00000 | 0.00000 | ||
1523 | 2023.02.02 04:00 | modify | 508 | 0.10 | 0.71422 | 0.73822 | 0.68922 | ||
1524 | 2023.02.02 08:00 | sell | 509 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
1525 | 2023.02.02 08:00 | modify | 509 | 0.10 | 0.71392 | 0.73792 | 0.68892 | ||
1526 | 2023.02.02 12:00 | sell | 510 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
1527 | 2023.02.02 12:00 | modify | 510 | 0.10 | 0.71269 | 0.73669 | 0.68769 | ||
1528 | 2023.02.02 16:00 | sell | 511 | 0.10 | 0.71014 | 0.00000 | 0.00000 | ||
1529 | 2023.02.02 16:00 | modify | 511 | 0.10 | 0.71014 | 0.73414 | 0.68514 | ||
1530 | 2023.02.02 20:00 | sell | 512 | 0.10 | 0.70723 | 0.00000 | 0.00000 | ||
1531 | 2023.02.02 20:00 | modify | 512 | 0.10 | 0.70723 | 0.73123 | 0.68223 | ||
1532 | 2023.02.03 00:00 | sell | 513 | 0.10 | 0.70719 | 0.00000 | 0.00000 | ||
1533 | 2023.02.03 00:00 | modify | 513 | 0.10 | 0.70719 | 0.73119 | 0.68219 | ||
1534 | 2023.02.03 04:00 | close | 513 | 0.10 | 0.70634 | 0.73119 | 0.68219 | 8.50 | 33458.71 |
1535 | 2023.02.03 04:00 | close | 512 | 0.10 | 0.70634 | 0.73123 | 0.68223 | 9.06 | 33467.77 |
1536 | 2023.02.03 04:00 | close | 511 | 0.10 | 0.70634 | 0.73414 | 0.68514 | 38.16 | 33505.93 |
1537 | 2023.02.03 04:00 | close | 510 | 0.10 | 0.70634 | 0.73669 | 0.68769 | 63.66 | 33569.60 |
1538 | 2023.02.03 04:00 | close | 509 | 0.10 | 0.70634 | 0.73792 | 0.68892 | 75.96 | 33645.56 |
1539 | 2023.02.03 04:00 | close | 508 | 0.10 | 0.70634 | 0.73822 | 0.68922 | 78.96 | 33724.52 |
1540 | 2023.02.03 08:00 | buy | 514 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
1541 | 2023.02.03 08:00 | modify | 514 | 0.10 | 0.70649 | 0.68249 | 0.73149 | ||
1542 | 2023.02.03 12:00 | buy | 515 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
1543 | 2023.02.03 12:00 | modify | 515 | 0.10 | 0.70593 | 0.68193 | 0.73093 | ||
1544 | 2023.02.06 04:00 | buy | 516 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
1545 | 2023.02.06 04:00 | modify | 516 | 0.10 | 0.69280 | 0.66880 | 0.71780 | ||
1546 | 2023.02.06 08:00 | buy | 517 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
1547 | 2023.02.06 08:00 | modify | 517 | 0.10 | 0.69270 | 0.66870 | 0.71770 | ||
1548 | 2023.02.06 20:00 | buy | 518 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
1549 | 2023.02.06 20:00 | modify | 518 | 0.10 | 0.68830 | 0.66430 | 0.71330 | ||
1550 | 2023.02.07 00:00 | buy | 519 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
1551 | 2023.02.07 00:00 | modify | 519 | 0.10 | 0.68914 | 0.66514 | 0.71414 | ||
1552 | 2023.02.07 04:00 | buy | 520 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
1553 | 2023.02.07 04:00 | modify | 520 | 0.10 | 0.69385 | 0.66985 | 0.71885 | ||
1554 | 2023.02.07 08:00 | buy | 521 | 0.10 | 0.69298 | 0.00000 | 0.00000 | ||
1555 | 2023.02.07 08:00 | modify | 521 | 0.10 | 0.69298 | 0.66898 | 0.71798 | ||
1556 | 2023.02.07 12:00 | buy | 522 | 0.10 | 0.69271 | 0.00000 | 0.00000 | ||
1557 | 2023.02.07 12:00 | modify | 522 | 0.10 | 0.69271 | 0.66871 | 0.71771 | ||
1558 | 2023.02.07 16:00 | buy | 523 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
1559 | 2023.02.07 16:00 | modify | 523 | 0.10 | 0.69178 | 0.66778 | 0.71678 | ||
1560 | 2023.02.07 20:00 | buy | 524 | 0.10 | 0.69439 | 0.00000 | 0.00000 | ||
1561 | 2023.02.07 20:00 | modify | 524 | 0.10 | 0.69439 | 0.67039 | 0.71939 | ||
1562 | 2023.02.08 00:00 | buy | 525 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
1563 | 2023.02.08 00:00 | modify | 525 | 0.10 | 0.69670 | 0.67270 | 0.72170 | ||
1564 | 2023.02.08 04:00 | buy | 526 | 0.10 | 0.69686 | 0.00000 | 0.00000 | ||
1565 | 2023.02.08 04:00 | modify | 526 | 0.10 | 0.69686 | 0.67286 | 0.72186 | ||
1566 | 2023.02.08 08:00 | close | 526 | 0.10 | 0.69859 | 0.67286 | 0.72186 | 17.30 | 33741.82 |
1567 | 2023.02.08 08:00 | close | 525 | 0.10 | 0.69859 | 0.67270 | 0.72170 | 18.90 | 33760.72 |
1568 | 2023.02.08 08:00 | close | 524 | 0.10 | 0.69859 | 0.67039 | 0.71939 | 41.62 | 33802.34 |
1569 | 2023.02.08 08:00 | close | 523 | 0.10 | 0.69859 | 0.66778 | 0.71678 | 67.72 | 33870.06 |
1570 | 2023.02.08 08:00 | close | 522 | 0.10 | 0.69859 | 0.66871 | 0.71771 | 58.42 | 33928.48 |
1571 | 2023.02.08 08:00 | close | 521 | 0.10 | 0.69859 | 0.66898 | 0.71798 | 55.72 | 33984.20 |
1572 | 2023.02.08 08:00 | close | 520 | 0.10 | 0.69859 | 0.66985 | 0.71885 | 47.02 | 34031.22 |
1573 | 2023.02.08 08:00 | close | 519 | 0.10 | 0.69859 | 0.66514 | 0.71414 | 94.12 | 34125.35 |
1574 | 2023.02.08 08:00 | close | 518 | 0.10 | 0.69859 | 0.66430 | 0.71330 | 102.14 | 34227.49 |
1575 | 2023.02.08 08:00 | close | 517 | 0.10 | 0.69859 | 0.66870 | 0.71770 | 58.14 | 34285.63 |
1576 | 2023.02.08 08:00 | close | 516 | 0.10 | 0.69859 | 0.66880 | 0.71780 | 57.14 | 34342.77 |
1577 | 2023.02.08 08:00 | close | 515 | 0.10 | 0.69859 | 0.68193 | 0.73093 | -74.54 | 34268.24 |
1578 | 2023.02.08 08:00 | close | 514 | 0.10 | 0.69859 | 0.68249 | 0.73149 | -80.14 | 34188.10 |
1579 | 2023.02.08 12:00 | sell | 527 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
1580 | 2023.02.08 12:00 | modify | 527 | 0.10 | 0.69694 | 0.72094 | 0.67194 | ||
1581 | 2023.02.08 16:00 | sell | 528 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
1582 | 2023.02.08 16:00 | modify | 528 | 0.10 | 0.69395 | 0.71795 | 0.66895 | ||
1583 | 2023.02.08 20:00 | sell | 529 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
1584 | 2023.02.08 20:00 | modify | 529 | 0.10 | 0.69243 | 0.71643 | 0.66743 | ||
1585 | 2023.02.09 00:00 | sell | 530 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
1586 | 2023.02.09 00:00 | modify | 530 | 0.10 | 0.69276 | 0.71676 | 0.66776 | ||
1587 | 2023.02.09 04:00 | sell | 531 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
1588 | 2023.02.09 04:00 | modify | 531 | 0.10 | 0.69567 | 0.71967 | 0.67067 | ||
1589 | 2023.02.09 08:00 | sell | 532 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1590 | 2023.02.09 08:00 | modify | 532 | 0.10 | 0.69644 | 0.72044 | 0.67144 | ||
1591 | 2023.02.09 12:00 | sell | 533 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
1592 | 2023.02.09 12:00 | modify | 533 | 0.10 | 0.69768 | 0.72168 | 0.67268 | ||
1593 | 2023.02.09 16:00 | sell | 534 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
1594 | 2023.02.09 16:00 | modify | 534 | 0.10 | 0.69707 | 0.72107 | 0.67207 | ||
1595 | 2023.02.09 20:00 | sell | 535 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
1596 | 2023.02.09 20:00 | modify | 535 | 0.10 | 0.69388 | 0.71788 | 0.66888 | ||
1597 | 2023.02.10 00:00 | sell | 536 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
1598 | 2023.02.10 00:00 | modify | 536 | 0.10 | 0.69380 | 0.71780 | 0.66880 | ||
1599 | 2023.02.10 04:00 | sell | 537 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
1600 | 2023.02.10 04:00 | modify | 537 | 0.10 | 0.69143 | 0.71543 | 0.66643 | ||
1601 | 2023.02.10 08:00 | sell | 538 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
1602 | 2023.02.10 08:00 | modify | 538 | 0.10 | 0.69415 | 0.71815 | 0.66915 | ||
1603 | 2023.02.10 12:00 | sell | 539 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
1604 | 2023.02.10 12:00 | modify | 539 | 0.10 | 0.69233 | 0.71633 | 0.66733 | ||
1605 | 2023.02.10 16:00 | sell | 540 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
1606 | 2023.02.10 16:00 | modify | 540 | 0.10 | 0.69222 | 0.71622 | 0.66722 | ||
1607 | 2023.02.10 20:00 | sell | 541 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
1608 | 2023.02.10 20:00 | modify | 541 | 0.10 | 0.69131 | 0.71531 | 0.66631 | ||
1609 | 2023.02.13 00:00 | sell | 542 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
1610 | 2023.02.13 00:00 | modify | 542 | 0.10 | 0.69125 | 0.71525 | 0.66625 | ||
1611 | 2023.02.13 04:00 | sell | 543 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
1612 | 2023.02.13 04:00 | modify | 543 | 0.10 | 0.69056 | 0.71456 | 0.66556 | ||
1613 | 2023.02.13 08:00 | sell | 544 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
1614 | 2023.02.13 08:00 | modify | 544 | 0.10 | 0.69289 | 0.71689 | 0.66789 | ||
1615 | 2023.02.13 12:00 | sell | 545 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
1616 | 2023.02.13 12:00 | modify | 545 | 0.10 | 0.69310 | 0.71710 | 0.66810 | ||
1617 | 2023.02.14 04:00 | sell | 546 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
1618 | 2023.02.14 04:00 | modify | 546 | 0.10 | 0.69612 | 0.72012 | 0.67112 | ||
1619 | 2023.02.15 12:00 | close | 546 | 0.10 | 0.68920 | 0.72012 | 0.67112 | 69.36 | 34257.46 |
1620 | 2023.02.15 12:00 | close | 545 | 0.10 | 0.68920 | 0.71710 | 0.66810 | 39.32 | 34296.78 |
1621 | 2023.02.15 12:00 | close | 544 | 0.10 | 0.68920 | 0.71689 | 0.66789 | 37.22 | 34334.01 |
1622 | 2023.02.15 12:00 | close | 543 | 0.10 | 0.68920 | 0.71456 | 0.66556 | 13.92 | 34347.93 |
1623 | 2023.02.15 12:00 | close | 542 | 0.10 | 0.68920 | 0.71525 | 0.66625 | 20.82 | 34368.75 |
1624 | 2023.02.15 12:00 | close | 541 | 0.10 | 0.68920 | 0.71531 | 0.66631 | 21.58 | 34390.33 |
1625 | 2023.02.15 12:00 | close | 540 | 0.10 | 0.68920 | 0.71622 | 0.66722 | 30.68 | 34421.02 |
1626 | 2023.02.15 12:00 | close | 539 | 0.10 | 0.68920 | 0.71633 | 0.66733 | 31.78 | 34452.80 |
1627 | 2023.02.15 12:00 | close | 538 | 0.10 | 0.68920 | 0.71815 | 0.66915 | 49.98 | 34502.79 |
1628 | 2023.02.15 12:00 | close | 537 | 0.10 | 0.68920 | 0.71543 | 0.66643 | 22.78 | 34525.57 |
1629 | 2023.02.15 12:00 | close | 536 | 0.10 | 0.68920 | 0.71780 | 0.66880 | 46.48 | 34572.05 |
1630 | 2023.02.15 12:00 | close | 535 | 0.10 | 0.68920 | 0.71788 | 0.66888 | 47.44 | 34619.50 |
1631 | 2023.02.15 12:00 | close | 534 | 0.10 | 0.68920 | 0.72107 | 0.67207 | 79.34 | 34698.84 |
1632 | 2023.02.15 12:00 | close | 533 | 0.10 | 0.68920 | 0.72168 | 0.67268 | 85.44 | 34784.29 |
1633 | 2023.02.15 12:00 | close | 532 | 0.10 | 0.68920 | 0.72044 | 0.67144 | 73.04 | 34857.33 |
1634 | 2023.02.15 12:00 | close | 531 | 0.10 | 0.68920 | 0.71967 | 0.67067 | 65.34 | 34922.68 |
1635 | 2023.02.15 12:00 | close | 530 | 0.10 | 0.68920 | 0.71676 | 0.66776 | 36.24 | 34958.92 |
1636 | 2023.02.15 12:00 | close | 529 | 0.10 | 0.68920 | 0.71643 | 0.66743 | 33.43 | 34992.35 |
1637 | 2023.02.15 12:00 | close | 528 | 0.10 | 0.68920 | 0.71795 | 0.66895 | 48.63 | 35040.98 |
1638 | 2023.02.15 12:00 | close | 527 | 0.10 | 0.68920 | 0.72094 | 0.67194 | 78.53 | 35119.51 |
1639 | 2023.02.15 20:00 | buy | 547 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
1640 | 2023.02.15 20:00 | modify | 547 | 0.10 | 0.69038 | 0.66638 | 0.71538 | ||
1641 | 2023.02.16 00:00 | buy | 548 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
1642 | 2023.02.16 00:00 | modify | 548 | 0.10 | 0.69091 | 0.66691 | 0.71591 | ||
1643 | 2023.02.16 04:00 | buy | 549 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1644 | 2023.02.16 04:00 | modify | 549 | 0.10 | 0.69140 | 0.66740 | 0.71640 | ||
1645 | 2023.02.16 08:00 | buy | 550 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
1646 | 2023.02.16 08:00 | modify | 550 | 0.10 | 0.69253 | 0.66853 | 0.71753 | ||
1647 | 2023.02.16 12:00 | buy | 551 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
1648 | 2023.02.16 12:00 | modify | 551 | 0.10 | 0.69164 | 0.66764 | 0.71664 | ||
1649 | 2023.02.16 16:00 | buy | 552 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
1650 | 2023.02.16 16:00 | modify | 552 | 0.10 | 0.68797 | 0.66397 | 0.71297 | ||
1651 | 2023.02.16 20:00 | buy | 553 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
1652 | 2023.02.16 20:00 | modify | 553 | 0.10 | 0.68999 | 0.66599 | 0.71499 | ||
1653 | 2023.02.17 00:00 | buy | 554 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
1654 | 2023.02.17 00:00 | modify | 554 | 0.10 | 0.68642 | 0.66242 | 0.71142 | ||
1655 | 2023.02.17 04:00 | buy | 555 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
1656 | 2023.02.17 04:00 | modify | 555 | 0.10 | 0.68511 | 0.66111 | 0.71011 | ||
1657 | 2023.02.17 08:00 | buy | 556 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
1658 | 2023.02.17 08:00 | modify | 556 | 0.10 | 0.68443 | 0.66043 | 0.70943 | ||
1659 | 2023.02.17 16:00 | buy | 557 | 0.10 | 0.68562 | 0.00000 | 0.00000 | ||
1660 | 2023.02.17 16:00 | modify | 557 | 0.10 | 0.68562 | 0.66162 | 0.71062 | ||
1661 | 2023.02.17 20:00 | buy | 558 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
1662 | 2023.02.17 20:00 | modify | 558 | 0.10 | 0.68819 | 0.66419 | 0.71319 | ||
1663 | 2023.02.20 00:00 | buy | 559 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
1664 | 2023.02.20 00:00 | modify | 559 | 0.10 | 0.68714 | 0.66314 | 0.71214 | ||
1665 | 2023.02.20 04:00 | buy | 560 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
1666 | 2023.02.20 04:00 | modify | 560 | 0.10 | 0.68899 | 0.66499 | 0.71399 | ||
1667 | 2023.02.20 08:00 | buy | 561 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
1668 | 2023.02.20 08:00 | modify | 561 | 0.10 | 0.69113 | 0.66713 | 0.71613 | ||
1669 | 2023.02.20 12:00 | buy | 562 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
1670 | 2023.02.20 12:00 | modify | 562 | 0.10 | 0.69107 | 0.66707 | 0.71607 | ||
1671 | 2023.02.20 16:00 | buy | 563 | 0.10 | 0.69181 | 0.00000 | 0.00000 | ||
1672 | 2023.02.20 16:00 | modify | 563 | 0.10 | 0.69181 | 0.66781 | 0.71681 | ||
1673 | 2023.02.20 20:00 | buy | 564 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
1674 | 2023.02.20 20:00 | modify | 564 | 0.10 | 0.69149 | 0.66749 | 0.71649 | ||
1675 | 2023.02.21 00:00 | buy | 565 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1676 | 2023.02.21 00:00 | modify | 565 | 0.10 | 0.69112 | 0.66712 | 0.71612 | ||
1677 | 2023.02.21 04:00 | buy | 566 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1678 | 2023.02.21 04:00 | modify | 566 | 0.10 | 0.69002 | 0.66602 | 0.71502 | ||
1679 | 2023.03.07 08:40 | s/l | 550 | 0.10 | 0.66853 | 0.66853 | 0.71753 | -246.44 | 34873.07 |
1680 | 2023.03.07 09:40 | s/l | 551 | 0.10 | 0.66764 | 0.66764 | 0.71664 | -246.44 | 34626.63 |
1681 | 2023.03.07 09:40 | s/l | 563 | 0.10 | 0.66781 | 0.66781 | 0.71681 | -245.68 | 34380.95 |
1682 | 2023.03.07 09:40 | s/l | 564 | 0.10 | 0.66749 | 0.66749 | 0.71649 | -245.68 | 34135.27 |
1683 | 2023.03.07 10:20 | s/l | 549 | 0.10 | 0.66740 | 0.66740 | 0.71640 | -246.44 | 33888.83 |
1684 | 2023.03.07 10:30 | s/l | 561 | 0.10 | 0.66713 | 0.66713 | 0.71613 | -245.68 | 33643.14 |
1685 | 2023.03.07 10:30 | s/l | 565 | 0.10 | 0.66712 | 0.66712 | 0.71612 | -245.30 | 33397.84 |
1686 | 2023.03.07 10:40 | s/l | 548 | 0.10 | 0.66691 | 0.66691 | 0.71591 | -246.44 | 33151.40 |
1687 | 2023.03.07 10:40 | s/l | 562 | 0.10 | 0.66707 | 0.66707 | 0.71607 | -245.68 | 32905.72 |
1688 | 2023.03.07 11:40 | s/l | 547 | 0.10 | 0.66638 | 0.66638 | 0.71538 | -247.58 | 32658.15 |
1689 | 2023.03.07 12:05 | s/l | 553 | 0.10 | 0.66599 | 0.66599 | 0.71499 | -246.44 | 32411.71 |
1690 | 2023.03.07 12:05 | s/l | 566 | 0.10 | 0.66602 | 0.66602 | 0.71502 | -245.30 | 32166.40 |
1691 | 2023.03.07 14:40 | s/l | 560 | 0.10 | 0.66499 | 0.66499 | 0.71399 | -245.68 | 31920.72 |
1692 | 2023.03.07 15:06 | s/l | 552 | 0.10 | 0.66397 | 0.66397 | 0.71297 | -246.44 | 31674.28 |
1693 | 2023.03.07 15:06 | s/l | 558 | 0.10 | 0.66419 | 0.66419 | 0.71319 | -246.06 | 31428.22 |
1694 | 2023.03.07 15:20 | s/l | 554 | 0.10 | 0.66242 | 0.66242 | 0.71142 | -246.06 | 31182.16 |
1695 | 2023.03.07 15:20 | s/l | 559 | 0.10 | 0.66314 | 0.66314 | 0.71214 | -245.68 | 30936.48 |
1696 | 2023.03.07 15:33 | s/l | 555 | 0.10 | 0.66111 | 0.66111 | 0.71011 | -246.06 | 30690.42 |
1697 | 2023.03.07 15:33 | s/l | 556 | 0.10 | 0.66043 | 0.66043 | 0.70943 | -246.06 | 30444.36 |
1698 | 2023.03.07 15:33 | s/l | 557 | 0.10 | 0.66162 | 0.66162 | 0.71062 | -246.06 | 30198.30 |
1699 | 2023.03.08 08:00 | buy | 567 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
1700 | 2023.03.08 08:00 | modify | 567 | 0.10 | 0.65999 | 0.63599 | 0.68499 | ||
1701 | 2023.03.08 12:00 | buy | 568 | 0.10 | 0.66004 | 0.00000 | 0.00000 | ||
1702 | 2023.03.08 12:00 | modify | 568 | 0.10 | 0.66004 | 0.63604 | 0.68504 | ||
1703 | 2023.03.08 16:00 | buy | 569 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
1704 | 2023.03.08 16:00 | modify | 569 | 0.10 | 0.66103 | 0.63703 | 0.68603 | ||
1705 | 2023.03.08 20:00 | buy | 570 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
1706 | 2023.03.08 20:00 | modify | 570 | 0.10 | 0.65912 | 0.63512 | 0.68412 | ||
1707 | 2023.03.09 00:00 | buy | 571 | 0.10 | 0.65965 | 0.00000 | 0.00000 | ||
1708 | 2023.03.09 00:00 | modify | 571 | 0.10 | 0.65965 | 0.63565 | 0.68465 | ||
1709 | 2023.03.09 04:00 | buy | 572 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
1710 | 2023.03.09 04:00 | modify | 572 | 0.10 | 0.65950 | 0.63550 | 0.68450 | ||
1711 | 2023.03.09 08:00 | buy | 573 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
1712 | 2023.03.09 08:00 | modify | 573 | 0.10 | 0.66144 | 0.63744 | 0.68644 | ||
1713 | 2023.03.09 12:00 | buy | 574 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1714 | 2023.03.09 12:00 | modify | 574 | 0.10 | 0.66205 | 0.63805 | 0.68705 | ||
1715 | 2023.03.09 16:00 | buy | 575 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1716 | 2023.03.09 16:00 | modify | 575 | 0.10 | 0.66180 | 0.63780 | 0.68680 | ||
1717 | 2023.03.09 20:00 | buy | 576 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
1718 | 2023.03.09 20:00 | modify | 576 | 0.10 | 0.65898 | 0.63498 | 0.68398 | ||
1719 | 2023.03.10 00:00 | buy | 577 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
1720 | 2023.03.10 00:00 | modify | 577 | 0.10 | 0.65914 | 0.63514 | 0.68414 | ||
1721 | 2023.03.10 04:00 | buy | 578 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
1722 | 2023.03.10 04:00 | modify | 578 | 0.10 | 0.65816 | 0.63416 | 0.68316 | ||
1723 | 2023.03.10 08:00 | buy | 579 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
1724 | 2023.03.10 08:00 | modify | 579 | 0.10 | 0.66005 | 0.63605 | 0.68505 | ||
1725 | 2023.03.10 12:00 | buy | 580 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
1726 | 2023.03.10 12:00 | modify | 580 | 0.10 | 0.65925 | 0.63525 | 0.68425 | ||
1727 | 2023.03.10 16:00 | buy | 581 | 0.10 | 0.66324 | 0.00000 | 0.00000 | ||
1728 | 2023.03.10 16:00 | modify | 581 | 0.10 | 0.66324 | 0.63924 | 0.68824 | ||
1729 | 2023.03.10 20:00 | buy | 582 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
1730 | 2023.03.10 20:00 | modify | 582 | 0.10 | 0.65870 | 0.63470 | 0.68370 | ||
1731 | 2023.03.13 00:00 | buy | 583 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
1732 | 2023.03.13 00:00 | modify | 583 | 0.10 | 0.66355 | 0.63955 | 0.68855 | ||
1733 | 2023.03.13 04:00 | buy | 584 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
1734 | 2023.03.13 04:00 | modify | 584 | 0.10 | 0.66652 | 0.64252 | 0.69152 | ||
1735 | 2023.03.13 08:00 | buy | 585 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
1736 | 2023.03.13 08:00 | modify | 585 | 0.10 | 0.66766 | 0.64366 | 0.69266 | ||
1737 | 2023.03.13 12:00 | buy | 586 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
1738 | 2023.03.13 12:00 | modify | 586 | 0.10 | 0.66396 | 0.63996 | 0.68896 | ||
1739 | 2023.03.17 04:00 | close | 586 | 0.10 | 0.67056 | 0.63996 | 0.68896 | 63.73 | 30262.03 |
1740 | 2023.03.17 04:00 | close | 585 | 0.10 | 0.67056 | 0.64366 | 0.69266 | 26.73 | 30288.75 |
1741 | 2023.03.17 04:00 | close | 584 | 0.10 | 0.67056 | 0.64252 | 0.69152 | 38.13 | 30326.88 |
1742 | 2023.03.17 04:00 | close | 583 | 0.10 | 0.67056 | 0.63955 | 0.68855 | 67.83 | 30394.71 |
1743 | 2023.03.17 04:00 | close | 582 | 0.10 | 0.67056 | 0.63470 | 0.68370 | 115.95 | 30510.66 |
1744 | 2023.03.17 04:00 | close | 581 | 0.10 | 0.67056 | 0.63924 | 0.68824 | 70.55 | 30581.20 |
1745 | 2023.03.17 04:00 | close | 580 | 0.10 | 0.67056 | 0.63525 | 0.68425 | 110.45 | 30691.65 |
1746 | 2023.03.17 04:00 | close | 579 | 0.10 | 0.67056 | 0.63605 | 0.68505 | 102.45 | 30794.10 |
1747 | 2023.03.17 04:00 | close | 578 | 0.10 | 0.67056 | 0.63416 | 0.68316 | 121.35 | 30915.45 |
1748 | 2023.03.17 04:00 | close | 577 | 0.10 | 0.67056 | 0.63514 | 0.68414 | 111.55 | 31027.00 |
1749 | 2023.03.17 04:00 | close | 576 | 0.10 | 0.67056 | 0.63498 | 0.68398 | 112.77 | 31139.77 |
1750 | 2023.03.17 04:00 | close | 575 | 0.10 | 0.67056 | 0.63780 | 0.68680 | 84.57 | 31224.34 |
1751 | 2023.03.17 04:00 | close | 574 | 0.10 | 0.67056 | 0.63805 | 0.68705 | 82.07 | 31306.41 |
1752 | 2023.03.17 04:00 | close | 573 | 0.10 | 0.67056 | 0.63744 | 0.68644 | 88.17 | 31394.58 |
1753 | 2023.03.17 04:00 | close | 572 | 0.10 | 0.67056 | 0.63550 | 0.68450 | 107.57 | 31502.15 |
1754 | 2023.03.17 04:00 | close | 571 | 0.10 | 0.67056 | 0.63565 | 0.68465 | 106.07 | 31608.22 |
1755 | 2023.03.17 04:00 | close | 570 | 0.10 | 0.67056 | 0.63512 | 0.68412 | 110.23 | 31718.45 |
1756 | 2023.03.17 04:00 | close | 569 | 0.10 | 0.67056 | 0.63703 | 0.68603 | 91.13 | 31809.58 |
1757 | 2023.03.17 04:00 | close | 568 | 0.10 | 0.67056 | 0.63604 | 0.68504 | 101.03 | 31910.62 |
1758 | 2023.03.17 04:00 | close | 567 | 0.10 | 0.67056 | 0.63599 | 0.68499 | 101.53 | 32012.15 |
1759 | 2023.03.17 12:00 | sell | 587 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1760 | 2023.03.17 12:00 | modify | 587 | 0.10 | 0.66935 | 0.69335 | 0.64435 | ||
1761 | 2023.03.17 16:00 | sell | 588 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1762 | 2023.03.17 16:00 | modify | 588 | 0.10 | 0.66820 | 0.69220 | 0.64320 | ||
1763 | 2023.03.17 20:00 | sell | 589 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1764 | 2023.03.17 20:00 | modify | 589 | 0.10 | 0.66955 | 0.69355 | 0.64455 | ||
1765 | 2023.03.20 00:00 | sell | 590 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1766 | 2023.03.20 00:00 | modify | 590 | 0.10 | 0.67122 | 0.69522 | 0.64622 | ||
1767 | 2023.03.20 04:00 | sell | 591 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1768 | 2023.03.20 04:00 | modify | 591 | 0.10 | 0.66924 | 0.69324 | 0.64424 | ||
1769 | 2023.03.20 08:00 | sell | 592 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1770 | 2023.03.20 08:00 | modify | 592 | 0.10 | 0.66893 | 0.69293 | 0.64393 | ||
1771 | 2023.03.20 12:00 | sell | 593 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1772 | 2023.03.20 12:00 | modify | 593 | 0.10 | 0.66946 | 0.69346 | 0.64446 | ||
1773 | 2023.03.20 16:00 | sell | 594 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1774 | 2023.03.20 16:00 | modify | 594 | 0.10 | 0.67098 | 0.69498 | 0.64598 | ||
1775 | 2023.03.20 20:00 | sell | 595 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
1776 | 2023.03.20 20:00 | modify | 595 | 0.10 | 0.67180 | 0.69580 | 0.64680 | ||
1777 | 2023.03.21 00:00 | sell | 596 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1778 | 2023.03.21 00:00 | modify | 596 | 0.10 | 0.67161 | 0.69561 | 0.64661 | ||
1779 | 2023.03.21 04:00 | sell | 597 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1780 | 2023.03.21 04:00 | modify | 597 | 0.10 | 0.66952 | 0.69352 | 0.64452 | ||
1781 | 2023.03.21 08:00 | sell | 598 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
1782 | 2023.03.21 08:00 | modify | 598 | 0.10 | 0.66868 | 0.69268 | 0.64368 | ||
1783 | 2023.03.21 12:00 | sell | 599 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1784 | 2023.03.21 12:00 | modify | 599 | 0.10 | 0.66821 | 0.69221 | 0.64321 | ||
1785 | 2023.03.21 16:00 | close | 599 | 0.10 | 0.66537 | 0.69221 | 0.64321 | 28.40 | 32040.55 |
1786 | 2023.03.21 16:00 | close | 598 | 0.10 | 0.66537 | 0.69268 | 0.64368 | 33.10 | 32073.65 |
1787 | 2023.03.21 16:00 | close | 597 | 0.10 | 0.66537 | 0.69352 | 0.64452 | 41.50 | 32115.15 |
1788 | 2023.03.21 16:00 | close | 596 | 0.10 | 0.66537 | 0.69561 | 0.64661 | 62.40 | 32177.55 |
1789 | 2023.03.21 16:00 | close | 595 | 0.10 | 0.66537 | 0.69580 | 0.64680 | 64.46 | 32242.01 |
1790 | 2023.03.21 16:00 | close | 594 | 0.10 | 0.66537 | 0.69498 | 0.64598 | 56.26 | 32298.27 |
1791 | 2023.03.21 16:00 | close | 593 | 0.10 | 0.66537 | 0.69346 | 0.64446 | 41.06 | 32339.33 |
1792 | 2023.03.21 16:00 | close | 592 | 0.10 | 0.66537 | 0.69293 | 0.64393 | 35.76 | 32375.10 |
1793 | 2023.03.21 16:00 | close | 591 | 0.10 | 0.66537 | 0.69324 | 0.64424 | 38.86 | 32413.96 |
1794 | 2023.03.21 16:00 | close | 590 | 0.10 | 0.66537 | 0.69522 | 0.64622 | 58.66 | 32472.62 |
1795 | 2023.03.21 16:00 | close | 589 | 0.10 | 0.66537 | 0.69355 | 0.64455 | 42.12 | 32514.74 |
1796 | 2023.03.21 16:00 | close | 588 | 0.10 | 0.66537 | 0.69220 | 0.64320 | 28.62 | 32543.36 |
1797 | 2023.03.21 16:00 | close | 587 | 0.10 | 0.66537 | 0.69335 | 0.64435 | 40.12 | 32583.49 |
1798 | 2023.03.21 20:00 | buy | 600 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1799 | 2023.03.21 20:00 | modify | 600 | 0.10 | 0.66719 | 0.64319 | 0.69219 | ||
1800 | 2023.03.22 00:00 | buy | 601 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
1801 | 2023.03.22 00:00 | modify | 601 | 0.10 | 0.66808 | 0.64408 | 0.69308 | ||
1802 | 2023.03.22 04:00 | buy | 602 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1803 | 2023.03.22 04:00 | modify | 602 | 0.10 | 0.66934 | 0.64534 | 0.69434 | ||
1804 | 2023.03.22 08:00 | buy | 603 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
1805 | 2023.03.22 08:00 | modify | 603 | 0.10 | 0.66961 | 0.64561 | 0.69461 | ||
1806 | 2023.03.22 12:00 | buy | 604 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
1807 | 2023.03.22 12:00 | modify | 604 | 0.10 | 0.66889 | 0.64489 | 0.69389 | ||
1808 | 2023.03.22 16:00 | buy | 605 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1809 | 2023.03.22 16:00 | modify | 605 | 0.10 | 0.66876 | 0.64476 | 0.69376 | ||
1810 | 2023.03.22 20:00 | buy | 606 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1811 | 2023.03.22 20:00 | modify | 606 | 0.10 | 0.66897 | 0.64497 | 0.69397 | ||
1812 | 2023.03.23 00:00 | buy | 607 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1813 | 2023.03.23 00:00 | modify | 607 | 0.10 | 0.66998 | 0.64598 | 0.69498 | ||
1814 | 2023.03.23 04:00 | close | 607 | 0.10 | 0.67294 | 0.64598 | 0.69498 | 29.60 | 32613.09 |
1815 | 2023.03.23 04:00 | close | 606 | 0.10 | 0.67294 | 0.64497 | 0.69397 | 38.56 | 32651.65 |
1816 | 2023.03.23 04:00 | close | 605 | 0.10 | 0.67294 | 0.64476 | 0.69376 | 40.66 | 32692.31 |
1817 | 2023.03.23 04:00 | close | 604 | 0.10 | 0.67294 | 0.64489 | 0.69389 | 39.36 | 32731.68 |
1818 | 2023.03.23 04:00 | close | 603 | 0.10 | 0.67294 | 0.64561 | 0.69461 | 32.16 | 32763.84 |
1819 | 2023.03.23 04:00 | close | 602 | 0.10 | 0.67294 | 0.64534 | 0.69434 | 34.86 | 32798.70 |
1820 | 2023.03.23 04:00 | close | 601 | 0.10 | 0.67294 | 0.64408 | 0.69308 | 47.46 | 32846.17 |
1821 | 2023.03.23 04:00 | close | 600 | 0.10 | 0.67294 | 0.64319 | 0.69219 | 55.98 | 32902.15 |
1822 | 2023.03.23 12:00 | sell | 608 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
1823 | 2023.03.23 12:00 | modify | 608 | 0.10 | 0.67207 | 0.69607 | 0.64707 | ||
1824 | 2023.03.23 16:00 | sell | 609 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
1825 | 2023.03.23 16:00 | modify | 609 | 0.10 | 0.67180 | 0.69580 | 0.64680 | ||
1826 | 2023.03.23 20:00 | sell | 610 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
1827 | 2023.03.23 20:00 | modify | 610 | 0.10 | 0.66843 | 0.69243 | 0.64343 | ||
1828 | 2023.03.24 00:00 | sell | 611 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
1829 | 2023.03.24 00:00 | modify | 611 | 0.10 | 0.66808 | 0.69208 | 0.64308 | ||
1830 | 2023.03.24 04:00 | sell | 612 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1831 | 2023.03.24 04:00 | modify | 612 | 0.10 | 0.66820 | 0.69220 | 0.64320 | ||
1832 | 2023.03.24 08:00 | sell | 613 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1833 | 2023.03.24 08:00 | modify | 613 | 0.10 | 0.66877 | 0.69277 | 0.64377 | ||
1834 | 2023.03.24 12:00 | close | 613 | 0.10 | 0.66388 | 0.69277 | 0.64377 | 48.90 | 32951.05 |
1835 | 2023.03.24 12:00 | close | 612 | 0.10 | 0.66388 | 0.69220 | 0.64320 | 43.20 | 32994.25 |
1836 | 2023.03.24 12:00 | close | 611 | 0.10 | 0.66388 | 0.69208 | 0.64308 | 42.00 | 33036.25 |
1837 | 2023.03.24 12:00 | close | 610 | 0.10 | 0.66388 | 0.69243 | 0.64343 | 45.66 | 33081.91 |
1838 | 2023.03.24 12:00 | close | 609 | 0.10 | 0.66388 | 0.69580 | 0.64680 | 79.36 | 33161.27 |
1839 | 2023.03.24 12:00 | close | 608 | 0.10 | 0.66388 | 0.69607 | 0.64707 | 82.06 | 33243.34 |
1840 | 2023.03.24 16:00 | buy | 614 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1841 | 2023.03.24 16:00 | modify | 614 | 0.10 | 0.66445 | 0.64045 | 0.68945 | ||
1842 | 2023.03.24 20:00 | buy | 615 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
1843 | 2023.03.24 20:00 | modify | 615 | 0.10 | 0.66505 | 0.64105 | 0.69005 | ||
1844 | 2023.03.27 00:00 | buy | 616 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
1845 | 2023.03.27 00:00 | modify | 616 | 0.10 | 0.66571 | 0.64171 | 0.69071 | ||
1846 | 2023.03.27 04:00 | buy | 617 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
1847 | 2023.03.27 04:00 | modify | 617 | 0.10 | 0.66601 | 0.64201 | 0.69101 | ||
1848 | 2023.03.27 08:00 | buy | 618 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
1849 | 2023.03.27 08:00 | modify | 618 | 0.10 | 0.66425 | 0.64025 | 0.68925 | ||
1850 | 2023.03.27 12:00 | buy | 619 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
1851 | 2023.03.27 12:00 | modify | 619 | 0.10 | 0.66520 | 0.64120 | 0.69020 | ||
1852 | 2023.03.27 16:00 | buy | 620 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
1853 | 2023.03.27 16:00 | modify | 620 | 0.10 | 0.66444 | 0.64044 | 0.68944 | ||
1854 | 2023.03.27 20:00 | buy | 621 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
1855 | 2023.03.27 20:00 | modify | 621 | 0.10 | 0.66518 | 0.64118 | 0.69018 | ||
1856 | 2023.03.28 00:00 | buy | 622 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
1857 | 2023.03.28 00:00 | modify | 622 | 0.10 | 0.66615 | 0.64215 | 0.69115 | ||
1858 | 2023.03.28 04:00 | buy | 623 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
1859 | 2023.03.28 04:00 | modify | 623 | 0.10 | 0.66940 | 0.64540 | 0.69440 | ||
1860 | 2023.03.28 08:00 | buy | 624 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1861 | 2023.03.28 08:00 | modify | 624 | 0.10 | 0.66837 | 0.64437 | 0.69337 | ||
1862 | 2023.03.28 12:00 | buy | 625 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1863 | 2023.03.28 12:00 | modify | 625 | 0.10 | 0.66829 | 0.64429 | 0.69329 | ||
1864 | 2023.03.28 16:00 | buy | 626 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
1865 | 2023.03.28 16:00 | modify | 626 | 0.10 | 0.67102 | 0.64702 | 0.69602 | ||
1866 | 2023.03.28 20:00 | buy | 627 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
1867 | 2023.03.28 20:00 | modify | 627 | 0.10 | 0.67085 | 0.64685 | 0.69585 | ||
1868 | 2023.03.29 00:00 | buy | 628 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
1869 | 2023.03.29 00:00 | modify | 628 | 0.10 | 0.67090 | 0.64690 | 0.69590 | ||
1870 | 2023.03.29 04:00 | buy | 629 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
1871 | 2023.03.29 04:00 | modify | 629 | 0.10 | 0.66999 | 0.64599 | 0.69499 | ||
1872 | 2023.03.29 08:00 | buy | 630 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
1873 | 2023.03.29 08:00 | modify | 630 | 0.10 | 0.66753 | 0.64353 | 0.69253 | ||
1874 | 2023.03.29 12:00 | buy | 631 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
1875 | 2023.03.29 12:00 | modify | 631 | 0.10 | 0.66789 | 0.64389 | 0.69289 | ||
1876 | 2023.03.29 16:00 | buy | 632 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
1877 | 2023.03.29 16:00 | modify | 632 | 0.10 | 0.66813 | 0.64413 | 0.69313 | ||
1878 | 2023.03.29 20:00 | buy | 633 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1879 | 2023.03.29 20:00 | modify | 633 | 0.10 | 0.66826 | 0.64426 | 0.69326 | ||
1880 | 2023.04.03 16:00 | close | 633 | 0.10 | 0.67822 | 0.64426 | 0.69326 | 97.71 | 33341.04 |
1881 | 2023.04.03 16:00 | close | 632 | 0.10 | 0.67822 | 0.64413 | 0.69313 | 99.01 | 33440.05 |
1882 | 2023.04.03 16:00 | close | 631 | 0.10 | 0.67822 | 0.64389 | 0.69289 | 101.41 | 33541.45 |
1883 | 2023.04.03 16:00 | close | 630 | 0.10 | 0.67822 | 0.64353 | 0.69253 | 105.01 | 33646.46 |
1884 | 2023.04.03 16:00 | close | 629 | 0.10 | 0.67822 | 0.64599 | 0.69499 | 80.41 | 33726.87 |
1885 | 2023.04.03 16:00 | close | 628 | 0.10 | 0.67822 | 0.64690 | 0.69590 | 71.31 | 33798.17 |
1886 | 2023.04.03 16:00 | close | 627 | 0.10 | 0.67822 | 0.64685 | 0.69585 | 71.43 | 33869.60 |
1887 | 2023.04.03 16:00 | close | 626 | 0.10 | 0.67822 | 0.64702 | 0.69602 | 69.73 | 33939.33 |
1888 | 2023.04.03 16:00 | close | 625 | 0.10 | 0.67822 | 0.64429 | 0.69329 | 97.03 | 34036.35 |
1889 | 2023.04.03 16:00 | close | 624 | 0.10 | 0.67822 | 0.64437 | 0.69337 | 96.23 | 34132.58 |
1890 | 2023.04.03 16:00 | close | 623 | 0.10 | 0.67822 | 0.64540 | 0.69440 | 85.93 | 34218.51 |
1891 | 2023.04.03 16:00 | close | 622 | 0.10 | 0.67822 | 0.64215 | 0.69115 | 118.43 | 34336.94 |
1892 | 2023.04.03 16:00 | close | 621 | 0.10 | 0.67822 | 0.64118 | 0.69018 | 127.75 | 34464.69 |
1893 | 2023.04.03 16:00 | close | 620 | 0.10 | 0.67822 | 0.64044 | 0.68944 | 135.15 | 34599.83 |
1894 | 2023.04.03 16:00 | close | 619 | 0.10 | 0.67822 | 0.64120 | 0.69020 | 127.55 | 34727.38 |
1895 | 2023.04.03 16:00 | close | 618 | 0.10 | 0.67822 | 0.64025 | 0.68925 | 137.05 | 34864.43 |
1896 | 2023.04.03 16:00 | close | 617 | 0.10 | 0.67822 | 0.64201 | 0.69101 | 119.45 | 34983.88 |
1897 | 2023.04.03 16:00 | close | 616 | 0.10 | 0.67822 | 0.64171 | 0.69071 | 122.45 | 35106.33 |
1898 | 2023.04.03 16:00 | close | 615 | 0.10 | 0.67822 | 0.64105 | 0.69005 | 128.67 | 35235.00 |
1899 | 2023.04.03 16:00 | close | 614 | 0.10 | 0.67822 | 0.64045 | 0.68945 | 134.67 | 35369.67 |
1900 | 2023.04.04 00:00 | sell | 634 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
1901 | 2023.04.04 00:00 | modify | 634 | 0.10 | 0.67859 | 0.70259 | 0.65359 | ||
1902 | 2023.04.04 04:00 | sell | 635 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
1903 | 2023.04.04 04:00 | modify | 635 | 0.10 | 0.67790 | 0.70190 | 0.65290 | ||
1904 | 2023.04.04 08:00 | sell | 636 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
1905 | 2023.04.04 08:00 | modify | 636 | 0.10 | 0.67551 | 0.69951 | 0.65051 | ||
1906 | 2023.04.04 12:00 | sell | 637 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
1907 | 2023.04.04 12:00 | modify | 637 | 0.10 | 0.67489 | 0.69889 | 0.64989 | ||
1908 | 2023.04.04 16:00 | sell | 638 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
1909 | 2023.04.04 16:00 | modify | 638 | 0.10 | 0.67416 | 0.69816 | 0.64916 | ||
1910 | 2023.04.04 20:00 | sell | 639 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
1911 | 2023.04.04 20:00 | modify | 639 | 0.10 | 0.67500 | 0.69900 | 0.65000 | ||
1912 | 2023.04.05 00:00 | sell | 640 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
1913 | 2023.04.05 00:00 | modify | 640 | 0.10 | 0.67594 | 0.69994 | 0.65094 | ||
1914 | 2023.04.05 04:00 | sell | 641 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
1915 | 2023.04.05 04:00 | modify | 641 | 0.10 | 0.67541 | 0.69941 | 0.65041 | ||
1916 | 2023.04.05 08:00 | sell | 642 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
1917 | 2023.04.05 08:00 | modify | 642 | 0.10 | 0.67105 | 0.69505 | 0.64605 | ||
1918 | 2023.04.05 12:00 | sell | 643 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
1919 | 2023.04.05 12:00 | modify | 643 | 0.10 | 0.66970 | 0.69370 | 0.64470 | ||
1920 | 2023.04.05 16:00 | sell | 644 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
1921 | 2023.04.05 16:00 | modify | 644 | 0.10 | 0.67268 | 0.69668 | 0.64768 | ||
1922 | 2023.04.05 20:00 | sell | 645 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
1923 | 2023.04.05 20:00 | modify | 645 | 0.10 | 0.67194 | 0.69594 | 0.64694 | ||
1924 | 2023.04.06 00:00 | sell | 646 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
1925 | 2023.04.06 00:00 | modify | 646 | 0.10 | 0.67157 | 0.69557 | 0.64657 | ||
1926 | 2023.04.06 04:00 | sell | 647 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
1927 | 2023.04.06 04:00 | modify | 647 | 0.10 | 0.66994 | 0.69394 | 0.64494 | ||
1928 | 2023.04.06 08:00 | sell | 648 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1929 | 2023.04.06 08:00 | modify | 648 | 0.10 | 0.67074 | 0.69474 | 0.64574 | ||
1930 | 2023.04.06 12:00 | sell | 649 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
1931 | 2023.04.06 12:00 | modify | 649 | 0.10 | 0.66939 | 0.69339 | 0.64439 | ||
1932 | 2023.04.06 16:00 | sell | 650 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
1933 | 2023.04.06 16:00 | modify | 650 | 0.10 | 0.66726 | 0.69126 | 0.64226 | ||
1934 | 2023.04.06 20:00 | sell | 651 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
1935 | 2023.04.06 20:00 | modify | 651 | 0.10 | 0.66717 | 0.69117 | 0.64217 | ||
1936 | 2023.04.07 00:00 | sell | 652 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
1937 | 2023.04.07 00:00 | modify | 652 | 0.10 | 0.66738 | 0.69138 | 0.64238 | ||
1938 | 2023.04.07 04:00 | sell | 653 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
1939 | 2023.04.07 04:00 | modify | 653 | 0.10 | 0.66808 | 0.69208 | 0.64308 | ||
1940 | 2023.04.14 16:00 | close | 653 | 0.10 | 0.67038 | 0.69208 | 0.64308 | -21.87 | 35347.80 |
1941 | 2023.04.14 16:00 | close | 652 | 0.10 | 0.67038 | 0.69138 | 0.64238 | -28.87 | 35318.92 |
1942 | 2023.04.14 16:00 | close | 651 | 0.10 | 0.67038 | 0.69117 | 0.64217 | -30.81 | 35288.11 |
1943 | 2023.04.14 16:00 | close | 650 | 0.10 | 0.67038 | 0.69126 | 0.64226 | -29.91 | 35258.20 |
1944 | 2023.04.14 16:00 | close | 649 | 0.10 | 0.67038 | 0.69339 | 0.64439 | -8.61 | 35249.59 |
1945 | 2023.04.14 16:00 | close | 648 | 0.10 | 0.67038 | 0.69474 | 0.64574 | 4.89 | 35254.48 |
1946 | 2023.04.14 16:00 | close | 647 | 0.10 | 0.67038 | 0.69394 | 0.64494 | -3.11 | 35251.37 |
1947 | 2023.04.14 16:00 | close | 646 | 0.10 | 0.67038 | 0.69557 | 0.64657 | 13.19 | 35264.56 |
1948 | 2023.04.14 16:00 | close | 645 | 0.10 | 0.67038 | 0.69594 | 0.64694 | 17.37 | 35281.94 |
1949 | 2023.04.14 16:00 | close | 644 | 0.10 | 0.67038 | 0.69668 | 0.64768 | 24.77 | 35306.71 |
1950 | 2023.04.14 16:00 | close | 643 | 0.10 | 0.67038 | 0.69370 | 0.64470 | -5.03 | 35301.68 |
1951 | 2023.04.14 16:00 | close | 642 | 0.10 | 0.67038 | 0.69505 | 0.64605 | 8.47 | 35310.16 |
1952 | 2023.04.14 16:00 | close | 641 | 0.10 | 0.67038 | 0.69941 | 0.65041 | 52.07 | 35362.23 |
1953 | 2023.04.14 16:00 | close | 640 | 0.10 | 0.67038 | 0.69994 | 0.65094 | 57.37 | 35419.60 |
1954 | 2023.04.14 16:00 | close | 639 | 0.10 | 0.67038 | 0.69900 | 0.65000 | 48.13 | 35467.74 |
1955 | 2023.04.14 16:00 | close | 638 | 0.10 | 0.67038 | 0.69816 | 0.64916 | 39.73 | 35507.47 |
1956 | 2023.04.14 16:00 | close | 637 | 0.10 | 0.67038 | 0.69889 | 0.64989 | 47.03 | 35554.51 |
1957 | 2023.04.14 16:00 | close | 636 | 0.10 | 0.67038 | 0.69951 | 0.65051 | 53.23 | 35607.74 |
1958 | 2023.04.14 16:00 | close | 635 | 0.10 | 0.67038 | 0.70190 | 0.65290 | 77.13 | 35684.88 |
1959 | 2023.04.14 16:00 | close | 634 | 0.10 | 0.67038 | 0.70259 | 0.65359 | 84.03 | 35768.91 |
1960 | 2023.04.14 20:00 | buy | 654 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1961 | 2023.04.14 20:00 | modify | 654 | 0.10 | 0.67098 | 0.64698 | 0.69598 | ||
1962 | 2023.04.17 00:00 | buy | 655 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1963 | 2023.04.17 00:00 | modify | 655 | 0.10 | 0.67078 | 0.64678 | 0.69578 | ||
1964 | 2023.04.17 04:00 | buy | 656 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
1965 | 2023.04.17 04:00 | modify | 656 | 0.10 | 0.67103 | 0.64703 | 0.69603 | ||
1966 | 2023.04.17 08:00 | buy | 657 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
1967 | 2023.04.17 08:00 | modify | 657 | 0.10 | 0.67069 | 0.64669 | 0.69569 | ||
1968 | 2023.04.17 12:00 | buy | 658 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1969 | 2023.04.17 12:00 | modify | 658 | 0.10 | 0.67113 | 0.64713 | 0.69613 | ||
1970 | 2023.04.17 16:00 | buy | 659 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
1971 | 2023.04.17 16:00 | modify | 659 | 0.10 | 0.66943 | 0.64543 | 0.69443 | ||
1972 | 2023.04.17 20:00 | buy | 660 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
1973 | 2023.04.17 20:00 | modify | 660 | 0.10 | 0.67074 | 0.64674 | 0.69574 | ||
1974 | 2023.04.18 00:00 | buy | 661 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1975 | 2023.04.18 00:00 | modify | 661 | 0.10 | 0.67013 | 0.64613 | 0.69513 | ||
1976 | 2023.04.18 04:00 | buy | 662 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1977 | 2023.04.18 04:00 | modify | 662 | 0.10 | 0.67162 | 0.64762 | 0.69662 | ||
1978 | 2023.04.18 08:00 | buy | 663 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
1979 | 2023.04.18 08:00 | modify | 663 | 0.10 | 0.67325 | 0.64925 | 0.69825 | ||
1980 | 2023.04.18 12:00 | buy | 664 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
1981 | 2023.04.18 12:00 | modify | 664 | 0.10 | 0.67405 | 0.65005 | 0.69905 | ||
1982 | 2023.04.18 16:00 | buy | 665 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
1983 | 2023.04.18 16:00 | modify | 665 | 0.10 | 0.67206 | 0.64806 | 0.69706 | ||
1984 | 2023.04.18 20:00 | buy | 666 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
1985 | 2023.04.18 20:00 | modify | 666 | 0.10 | 0.67307 | 0.64907 | 0.69807 | ||
1986 | 2023.04.19 00:00 | buy | 667 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
1987 | 2023.04.19 00:00 | modify | 667 | 0.10 | 0.67381 | 0.64981 | 0.69881 | ||
1988 | 2023.04.19 04:00 | buy | 668 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
1989 | 2023.04.19 04:00 | modify | 668 | 0.10 | 0.67332 | 0.64932 | 0.69832 | ||
1990 | 2023.04.19 08:00 | buy | 669 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1991 | 2023.04.19 08:00 | modify | 669 | 0.10 | 0.67191 | 0.64791 | 0.69691 | ||
1992 | 2023.04.19 12:00 | buy | 670 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1993 | 2023.04.19 12:00 | modify | 670 | 0.10 | 0.67078 | 0.64678 | 0.69578 | ||
1994 | 2023.04.19 16:00 | buy | 671 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1995 | 2023.04.19 16:00 | modify | 671 | 0.10 | 0.67189 | 0.64789 | 0.69689 | ||
1996 | 2023.04.19 20:00 | buy | 672 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1997 | 2023.04.19 20:00 | modify | 672 | 0.10 | 0.67175 | 0.64775 | 0.69675 | ||
1998 | 2023.04.20 00:00 | buy | 673 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
1999 | 2023.04.20 00:00 | modify | 673 | 0.10 | 0.67077 | 0.64677 | 0.69577 | ||
2000 | 2023.04.20 16:00 | close | 673 | 0.10 | 0.67523 | 0.64677 | 0.69577 | 44.60 | 35813.51 |
2001 | 2023.04.20 16:00 | close | 672 | 0.10 | 0.67523 | 0.64775 | 0.69675 | 33.66 | 35847.18 |
2002 | 2023.04.20 16:00 | close | 671 | 0.10 | 0.67523 | 0.64789 | 0.69689 | 32.26 | 35879.44 |
2003 | 2023.04.20 16:00 | close | 670 | 0.10 | 0.67523 | 0.64678 | 0.69578 | 43.36 | 35922.80 |
2004 | 2023.04.20 16:00 | close | 669 | 0.10 | 0.67523 | 0.64791 | 0.69691 | 32.06 | 35954.87 |
2005 | 2023.04.20 16:00 | close | 668 | 0.10 | 0.67523 | 0.64932 | 0.69832 | 17.96 | 35972.83 |
2006 | 2023.04.20 16:00 | close | 667 | 0.10 | 0.67523 | 0.64981 | 0.69881 | 13.06 | 35985.89 |
2007 | 2023.04.20 16:00 | close | 666 | 0.10 | 0.67523 | 0.64907 | 0.69807 | 20.08 | 36005.98 |
2008 | 2023.04.20 16:00 | close | 665 | 0.10 | 0.67523 | 0.64806 | 0.69706 | 30.18 | 36036.16 |
2009 | 2023.04.20 16:00 | close | 664 | 0.10 | 0.67523 | 0.65005 | 0.69905 | 10.28 | 36046.45 |
2010 | 2023.04.20 16:00 | close | 663 | 0.10 | 0.67523 | 0.64925 | 0.69825 | 18.28 | 36064.73 |
2011 | 2023.04.20 16:00 | close | 662 | 0.10 | 0.67523 | 0.64762 | 0.69662 | 34.58 | 36099.32 |
2012 | 2023.04.20 16:00 | close | 661 | 0.10 | 0.67523 | 0.64613 | 0.69513 | 49.48 | 36148.80 |
2013 | 2023.04.20 16:00 | close | 660 | 0.10 | 0.67523 | 0.64674 | 0.69574 | 43.01 | 36191.81 |
2014 | 2023.04.20 16:00 | close | 659 | 0.10 | 0.67523 | 0.64543 | 0.69443 | 56.11 | 36247.91 |
2015 | 2023.04.20 16:00 | close | 658 | 0.10 | 0.67523 | 0.64713 | 0.69613 | 39.11 | 36287.02 |
2016 | 2023.04.20 16:00 | close | 657 | 0.10 | 0.67523 | 0.64669 | 0.69569 | 43.51 | 36330.53 |
2017 | 2023.04.20 16:00 | close | 656 | 0.10 | 0.67523 | 0.64703 | 0.69603 | 40.11 | 36370.63 |
2018 | 2023.04.20 16:00 | close | 655 | 0.10 | 0.67523 | 0.64678 | 0.69578 | 42.61 | 36413.24 |
2019 | 2023.04.20 16:00 | close | 654 | 0.10 | 0.67523 | 0.64698 | 0.69598 | 40.23 | 36453.47 |
2020 | 2023.04.20 20:00 | sell | 674 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
2021 | 2023.04.20 20:00 | modify | 674 | 0.10 | 0.67364 | 0.69764 | 0.64864 | ||
2022 | 2023.04.21 00:00 | sell | 675 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
2023 | 2023.04.21 00:00 | modify | 675 | 0.10 | 0.67424 | 0.69824 | 0.64924 | ||
2024 | 2023.04.21 04:00 | sell | 676 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2025 | 2023.04.21 04:00 | modify | 676 | 0.10 | 0.67175 | 0.69575 | 0.64675 | ||
2026 | 2023.04.21 08:00 | sell | 677 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2027 | 2023.04.21 08:00 | modify | 677 | 0.10 | 0.66867 | 0.69267 | 0.64367 | ||
2028 | 2023.04.21 12:00 | sell | 678 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2029 | 2023.04.21 12:00 | modify | 678 | 0.10 | 0.66969 | 0.69369 | 0.64469 | ||
2030 | 2023.04.21 16:00 | sell | 679 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
2031 | 2023.04.21 16:00 | modify | 679 | 0.10 | 0.66891 | 0.69291 | 0.64391 | ||
2032 | 2023.04.21 20:00 | sell | 680 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
2033 | 2023.04.21 20:00 | modify | 680 | 0.10 | 0.66920 | 0.69320 | 0.64420 | ||
2034 | 2023.04.24 00:00 | sell | 681 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
2035 | 2023.04.24 00:00 | modify | 681 | 0.10 | 0.66906 | 0.69306 | 0.64406 | ||
2036 | 2023.04.24 04:00 | sell | 682 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2037 | 2023.04.24 04:00 | modify | 682 | 0.10 | 0.66791 | 0.69191 | 0.64291 | ||
2038 | 2023.04.24 08:00 | sell | 683 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
2039 | 2023.04.24 08:00 | modify | 683 | 0.10 | 0.66837 | 0.69237 | 0.64337 | ||
2040 | 2023.04.24 12:00 | sell | 684 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
2041 | 2023.04.24 12:00 | modify | 684 | 0.10 | 0.66816 | 0.69216 | 0.64316 | ||
2042 | 2023.04.24 16:00 | sell | 685 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
2043 | 2023.04.24 16:00 | modify | 685 | 0.10 | 0.66791 | 0.69191 | 0.64291 | ||
2044 | 2023.04.24 20:00 | sell | 686 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
2045 | 2023.04.24 20:00 | modify | 686 | 0.10 | 0.66938 | 0.69338 | 0.64438 | ||
2046 | 2023.04.25 00:00 | sell | 687 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
2047 | 2023.04.25 00:00 | modify | 687 | 0.10 | 0.67029 | 0.69429 | 0.64529 | ||
2048 | 2023.04.25 04:00 | sell | 688 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2049 | 2023.04.25 04:00 | modify | 688 | 0.10 | 0.66786 | 0.69186 | 0.64286 | ||
2050 | 2023.04.25 08:00 | sell | 689 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
2051 | 2023.04.25 08:00 | modify | 689 | 0.10 | 0.66587 | 0.68987 | 0.64087 | ||
2052 | 2023.04.25 12:00 | sell | 690 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2053 | 2023.04.25 12:00 | modify | 690 | 0.10 | 0.66522 | 0.68922 | 0.64022 | ||
2054 | 2023.04.25 16:00 | close | 690 | 0.10 | 0.66280 | 0.68922 | 0.64022 | 24.20 | 36477.67 |
2055 | 2023.04.25 16:00 | close | 689 | 0.10 | 0.66280 | 0.68987 | 0.64087 | 30.70 | 36508.37 |
2056 | 2023.04.25 16:00 | close | 688 | 0.10 | 0.66280 | 0.69186 | 0.64286 | 50.60 | 36558.97 |
2057 | 2023.04.25 16:00 | close | 687 | 0.10 | 0.66280 | 0.69429 | 0.64529 | 74.90 | 36633.87 |
2058 | 2023.04.25 16:00 | close | 686 | 0.10 | 0.66280 | 0.69338 | 0.64438 | 65.96 | 36699.83 |
2059 | 2023.04.25 16:00 | close | 685 | 0.10 | 0.66280 | 0.69191 | 0.64291 | 51.26 | 36751.09 |
2060 | 2023.04.25 16:00 | close | 684 | 0.10 | 0.66280 | 0.69216 | 0.64316 | 53.76 | 36804.85 |
2061 | 2023.04.25 16:00 | close | 683 | 0.10 | 0.66280 | 0.69237 | 0.64337 | 55.86 | 36860.71 |
2062 | 2023.04.25 16:00 | close | 682 | 0.10 | 0.66280 | 0.69191 | 0.64291 | 51.26 | 36911.97 |
2063 | 2023.04.25 16:00 | close | 681 | 0.10 | 0.66280 | 0.69306 | 0.64406 | 62.76 | 36974.73 |
2064 | 2023.04.25 16:00 | close | 680 | 0.10 | 0.66280 | 0.69320 | 0.64420 | 64.32 | 37039.06 |
2065 | 2023.04.25 16:00 | close | 679 | 0.10 | 0.66280 | 0.69291 | 0.64391 | 61.42 | 37100.48 |
2066 | 2023.04.25 16:00 | close | 678 | 0.10 | 0.66280 | 0.69369 | 0.64469 | 69.22 | 37169.70 |
2067 | 2023.04.25 16:00 | close | 677 | 0.10 | 0.66280 | 0.69267 | 0.64367 | 59.02 | 37228.72 |
2068 | 2023.04.25 16:00 | close | 676 | 0.10 | 0.66280 | 0.69575 | 0.64675 | 89.82 | 37318.55 |
2069 | 2023.04.25 16:00 | close | 675 | 0.10 | 0.66280 | 0.69824 | 0.64924 | 114.72 | 37433.27 |
2070 | 2023.04.25 16:00 | close | 674 | 0.10 | 0.66280 | 0.69764 | 0.64864 | 108.88 | 37542.15 |
2071 | 2023.04.26 00:00 | buy | 691 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
2072 | 2023.04.26 00:00 | modify | 691 | 0.10 | 0.66386 | 0.63986 | 0.68886 | ||
2073 | 2023.04.26 04:00 | buy | 692 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2074 | 2023.04.26 04:00 | modify | 692 | 0.10 | 0.66089 | 0.63689 | 0.68589 | ||
2075 | 2023.04.26 08:00 | buy | 693 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
2076 | 2023.04.26 08:00 | modify | 693 | 0.10 | 0.66131 | 0.63731 | 0.68631 | ||
2077 | 2023.04.26 12:00 | buy | 694 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
2078 | 2023.04.26 12:00 | modify | 694 | 0.10 | 0.66050 | 0.63650 | 0.68550 | ||
2079 | 2023.04.26 16:00 | buy | 695 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
2080 | 2023.04.26 16:00 | modify | 695 | 0.10 | 0.66177 | 0.63777 | 0.68677 | ||
2081 | 2023.04.26 20:00 | buy | 696 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
2082 | 2023.04.26 20:00 | modify | 696 | 0.10 | 0.65991 | 0.63591 | 0.68491 | ||
2083 | 2023.04.27 00:00 | buy | 697 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
2084 | 2023.04.27 00:00 | modify | 697 | 0.10 | 0.66106 | 0.63706 | 0.68606 | ||
2085 | 2023.04.27 04:00 | buy | 698 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
2086 | 2023.04.27 04:00 | modify | 698 | 0.10 | 0.66096 | 0.63696 | 0.68596 | ||
2087 | 2023.04.27 08:00 | buy | 699 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
2088 | 2023.04.27 08:00 | modify | 699 | 0.10 | 0.66223 | 0.63823 | 0.68723 | ||
2089 | 2023.04.27 12:00 | buy | 700 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
2090 | 2023.04.27 12:00 | modify | 700 | 0.10 | 0.66210 | 0.63810 | 0.68710 | ||
2091 | 2023.04.27 16:00 | buy | 701 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
2092 | 2023.04.27 16:00 | modify | 701 | 0.10 | 0.66151 | 0.63751 | 0.68651 | ||
2093 | 2023.04.27 20:00 | buy | 702 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
2094 | 2023.04.27 20:00 | modify | 702 | 0.10 | 0.66312 | 0.63912 | 0.68812 | ||
2095 | 2023.04.28 00:00 | buy | 703 | 0.10 | 0.66328 | 0.00000 | 0.00000 | ||
2096 | 2023.04.28 00:00 | modify | 703 | 0.10 | 0.66328 | 0.63928 | 0.68828 | ||
2097 | 2023.04.28 04:00 | buy | 704 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
2098 | 2023.04.28 04:00 | modify | 704 | 0.10 | 0.66312 | 0.63912 | 0.68812 | ||
2099 | 2023.04.28 08:00 | buy | 705 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
2100 | 2023.04.28 08:00 | modify | 705 | 0.10 | 0.65978 | 0.63578 | 0.68478 | ||
2101 | 2023.04.28 12:00 | buy | 706 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
2102 | 2023.04.28 12:00 | modify | 706 | 0.10 | 0.65888 | 0.63488 | 0.68388 | ||
2103 | 2023.04.28 16:00 | buy | 707 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
2104 | 2023.04.28 16:00 | modify | 707 | 0.10 | 0.66191 | 0.63791 | 0.68691 | ||
2105 | 2023.04.28 20:00 | buy | 708 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
2106 | 2023.04.28 20:00 | modify | 708 | 0.10 | 0.66196 | 0.63796 | 0.68696 | ||
2107 | 2023.05.01 00:00 | buy | 709 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
2108 | 2023.05.01 00:00 | modify | 709 | 0.10 | 0.66126 | 0.63726 | 0.68626 | ||
2109 | 2023.05.01 04:00 | buy | 710 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
2110 | 2023.05.01 04:00 | modify | 710 | 0.10 | 0.66375 | 0.63975 | 0.68875 | ||
2111 | 2023.05.02 08:00 | close | 710 | 0.10 | 0.67010 | 0.63975 | 0.68875 | 63.12 | 37605.27 |
2112 | 2023.05.02 08:00 | close | 709 | 0.10 | 0.67010 | 0.63726 | 0.68626 | 88.02 | 37693.29 |
2113 | 2023.05.02 08:00 | close | 708 | 0.10 | 0.67010 | 0.63796 | 0.68696 | 80.64 | 37773.94 |
2114 | 2023.05.02 08:00 | close | 707 | 0.10 | 0.67010 | 0.63791 | 0.68691 | 81.14 | 37855.08 |
2115 | 2023.05.02 08:00 | close | 706 | 0.10 | 0.67010 | 0.63488 | 0.68388 | 111.44 | 37966.52 |
2116 | 2023.05.02 08:00 | close | 705 | 0.10 | 0.67010 | 0.63578 | 0.68478 | 102.44 | 38068.96 |
2117 | 2023.05.02 08:00 | close | 704 | 0.10 | 0.67010 | 0.63912 | 0.68812 | 69.04 | 38138.01 |
2118 | 2023.05.02 08:00 | close | 703 | 0.10 | 0.67010 | 0.63928 | 0.68828 | 67.44 | 38205.45 |
2119 | 2023.05.02 08:00 | close | 702 | 0.10 | 0.67010 | 0.63912 | 0.68812 | 68.66 | 38274.11 |
2120 | 2023.05.02 08:00 | close | 701 | 0.10 | 0.67010 | 0.63751 | 0.68651 | 84.76 | 38358.88 |
2121 | 2023.05.02 08:00 | close | 700 | 0.10 | 0.67010 | 0.63810 | 0.68710 | 78.86 | 38437.74 |
2122 | 2023.05.02 08:00 | close | 699 | 0.10 | 0.67010 | 0.63823 | 0.68723 | 77.56 | 38515.30 |
2123 | 2023.05.02 08:00 | close | 698 | 0.10 | 0.67010 | 0.63696 | 0.68596 | 90.26 | 38605.57 |
2124 | 2023.05.02 08:00 | close | 697 | 0.10 | 0.67010 | 0.63706 | 0.68606 | 89.26 | 38694.83 |
2125 | 2023.05.02 08:00 | close | 696 | 0.10 | 0.67010 | 0.63591 | 0.68491 | 99.63 | 38794.46 |
2126 | 2023.05.02 08:00 | close | 695 | 0.10 | 0.67010 | 0.63777 | 0.68677 | 81.03 | 38875.49 |
2127 | 2023.05.02 08:00 | close | 694 | 0.10 | 0.67010 | 0.63650 | 0.68550 | 93.73 | 38969.21 |
2128 | 2023.05.02 08:00 | close | 693 | 0.10 | 0.67010 | 0.63731 | 0.68631 | 85.63 | 39054.84 |
2129 | 2023.05.02 08:00 | close | 692 | 0.10 | 0.67010 | 0.63689 | 0.68589 | 89.83 | 39144.67 |
2130 | 2023.05.02 08:00 | close | 691 | 0.10 | 0.67010 | 0.63986 | 0.68886 | 60.13 | 39204.80 |
2131 | 2023.05.02 16:00 | sell | 711 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
2132 | 2023.05.02 16:00 | modify | 711 | 0.10 | 0.66685 | 0.69085 | 0.64185 | ||
2133 | 2023.05.02 20:00 | sell | 712 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
2134 | 2023.05.02 20:00 | modify | 712 | 0.10 | 0.66662 | 0.69062 | 0.64162 | ||
2135 | 2023.05.03 00:00 | sell | 713 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
2136 | 2023.05.03 00:00 | modify | 713 | 0.10 | 0.66701 | 0.69101 | 0.64201 | ||
2137 | 2023.05.03 04:00 | sell | 714 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
2138 | 2023.05.03 04:00 | modify | 714 | 0.10 | 0.66680 | 0.69080 | 0.64180 | ||
2139 | 2023.05.03 08:00 | sell | 715 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
2140 | 2023.05.03 08:00 | modify | 715 | 0.10 | 0.66609 | 0.69009 | 0.64109 | ||
2141 | 2023.05.03 12:00 | sell | 716 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
2142 | 2023.05.03 12:00 | modify | 716 | 0.10 | 0.66637 | 0.69037 | 0.64137 | ||
2143 | 2023.05.03 16:00 | sell | 717 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
2144 | 2023.05.03 16:00 | modify | 717 | 0.10 | 0.66735 | 0.69135 | 0.64235 | ||
2145 | 2023.05.03 20:00 | sell | 718 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
2146 | 2023.05.03 20:00 | modify | 718 | 0.10 | 0.66687 | 0.69087 | 0.64187 | ||
2147 | 2023.05.04 00:00 | sell | 719 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
2148 | 2023.05.04 00:00 | modify | 719 | 0.10 | 0.66415 | 0.68815 | 0.63915 | ||
2149 | 2023.05.04 04:00 | sell | 720 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
2150 | 2023.05.04 04:00 | modify | 720 | 0.10 | 0.66864 | 0.69264 | 0.64364 | ||
2151 | 2023.05.04 08:00 | sell | 721 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
2152 | 2023.05.04 08:00 | modify | 721 | 0.10 | 0.66727 | 0.69127 | 0.64227 | ||
2153 | 2023.05.04 12:00 | sell | 722 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2154 | 2023.05.04 12:00 | modify | 722 | 0.10 | 0.66784 | 0.69184 | 0.64284 | ||
2155 | 2023.05.04 16:00 | sell | 723 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
2156 | 2023.05.04 16:00 | modify | 723 | 0.10 | 0.66751 | 0.69151 | 0.64251 | ||
2157 | 2023.05.04 20:00 | sell | 724 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
2158 | 2023.05.04 20:00 | modify | 724 | 0.10 | 0.66904 | 0.69304 | 0.64404 | ||
2159 | 2023.05.05 00:00 | sell | 725 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2160 | 2023.05.05 00:00 | modify | 725 | 0.10 | 0.66957 | 0.69357 | 0.64457 | ||
2161 | 2023.05.05 08:00 | sell | 726 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
2162 | 2023.05.05 08:00 | modify | 726 | 0.10 | 0.67310 | 0.69710 | 0.64810 | ||
2163 | 2023.05.05 12:00 | sell | 727 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
2164 | 2023.05.05 12:00 | modify | 727 | 0.10 | 0.67227 | 0.69627 | 0.64727 | ||
2165 | 2023.05.05 16:00 | sell | 728 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
2166 | 2023.05.05 16:00 | modify | 728 | 0.10 | 0.67457 | 0.69857 | 0.64957 | ||
2167 | 2023.05.05 20:00 | sell | 729 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2168 | 2023.05.05 20:00 | modify | 729 | 0.10 | 0.67489 | 0.69889 | 0.64989 | ||
2169 | 2023.05.08 00:00 | sell | 730 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
2170 | 2023.05.08 00:00 | modify | 730 | 0.10 | 0.67466 | 0.69866 | 0.64966 | ||
2171 | 2023.05.11 16:00 | close | 730 | 0.10 | 0.66953 | 0.69866 | 0.64966 | 52.11 | 39256.90 |
2172 | 2023.05.11 16:00 | close | 729 | 0.10 | 0.66953 | 0.69889 | 0.64989 | 54.57 | 39311.47 |
2173 | 2023.05.11 16:00 | close | 728 | 0.10 | 0.66953 | 0.69857 | 0.64957 | 51.37 | 39362.84 |
2174 | 2023.05.11 16:00 | close | 727 | 0.10 | 0.66953 | 0.69627 | 0.64727 | 28.37 | 39391.20 |
2175 | 2023.05.11 16:00 | close | 726 | 0.10 | 0.66953 | 0.69710 | 0.64810 | 36.67 | 39427.87 |
2176 | 2023.05.11 16:00 | close | 725 | 0.10 | 0.66953 | 0.69357 | 0.64457 | 1.37 | 39429.24 |
2177 | 2023.05.11 16:00 | close | 724 | 0.10 | 0.66953 | 0.69304 | 0.64404 | -3.77 | 39425.47 |
2178 | 2023.05.11 16:00 | close | 723 | 0.10 | 0.66953 | 0.69151 | 0.64251 | -19.07 | 39406.39 |
2179 | 2023.05.11 16:00 | close | 722 | 0.10 | 0.66953 | 0.69184 | 0.64284 | -15.77 | 39390.62 |
2180 | 2023.05.11 16:00 | close | 721 | 0.10 | 0.66953 | 0.69127 | 0.64227 | -21.47 | 39369.15 |
2181 | 2023.05.11 16:00 | close | 720 | 0.10 | 0.66953 | 0.69264 | 0.64364 | -7.77 | 39361.38 |
2182 | 2023.05.11 16:00 | close | 719 | 0.10 | 0.66953 | 0.68815 | 0.63915 | -52.67 | 39308.71 |
2183 | 2023.05.11 16:00 | close | 718 | 0.10 | 0.66953 | 0.69087 | 0.64187 | -24.99 | 39283.72 |
2184 | 2023.05.11 16:00 | close | 717 | 0.10 | 0.66953 | 0.69135 | 0.64235 | -20.19 | 39263.53 |
2185 | 2023.05.11 16:00 | close | 716 | 0.10 | 0.66953 | 0.69037 | 0.64137 | -29.99 | 39233.55 |
2186 | 2023.05.11 16:00 | close | 715 | 0.10 | 0.66953 | 0.69009 | 0.64109 | -32.79 | 39200.76 |
2187 | 2023.05.11 16:00 | close | 714 | 0.10 | 0.66953 | 0.69080 | 0.64180 | -25.69 | 39175.07 |
2188 | 2023.05.11 16:00 | close | 713 | 0.10 | 0.66953 | 0.69101 | 0.64201 | -23.59 | 39151.48 |
2189 | 2023.05.11 16:00 | close | 712 | 0.10 | 0.66953 | 0.69062 | 0.64162 | -27.33 | 39124.16 |
2190 | 2023.05.11 16:00 | close | 711 | 0.10 | 0.66953 | 0.69085 | 0.64185 | -25.03 | 39099.13 |
2191 | 2023.05.11 20:00 | buy | 731 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
2192 | 2023.05.11 20:00 | modify | 731 | 0.10 | 0.67040 | 0.64640 | 0.69540 | ||
2193 | 2023.05.12 00:00 | buy | 732 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
2194 | 2023.05.12 00:00 | modify | 732 | 0.10 | 0.67019 | 0.64619 | 0.69519 | ||
2195 | 2023.05.12 04:00 | buy | 733 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
2196 | 2023.05.12 04:00 | modify | 733 | 0.10 | 0.66938 | 0.64538 | 0.69438 | ||
2197 | 2023.05.12 08:00 | buy | 734 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
2198 | 2023.05.12 08:00 | modify | 734 | 0.10 | 0.66882 | 0.64482 | 0.69382 | ||
2199 | 2023.05.12 12:00 | buy | 735 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2200 | 2023.05.12 12:00 | modify | 735 | 0.10 | 0.66850 | 0.64450 | 0.69350 | ||
2201 | 2023.05.15 00:00 | buy | 736 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
2202 | 2023.05.15 00:00 | modify | 736 | 0.10 | 0.66494 | 0.64094 | 0.68994 | ||
2203 | 2023.05.15 04:00 | buy | 737 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
2204 | 2023.05.15 04:00 | modify | 737 | 0.10 | 0.66640 | 0.64240 | 0.69140 | ||
2205 | 2023.05.15 08:00 | buy | 738 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
2206 | 2023.05.15 08:00 | modify | 738 | 0.10 | 0.66935 | 0.64535 | 0.69435 | ||
2207 | 2023.05.15 12:00 | buy | 739 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
2208 | 2023.05.15 12:00 | modify | 739 | 0.10 | 0.66923 | 0.64523 | 0.69423 | ||
2209 | 2023.05.15 16:00 | buy | 740 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
2210 | 2023.05.15 16:00 | modify | 740 | 0.10 | 0.67003 | 0.64603 | 0.69503 | ||
2211 | 2023.05.15 20:00 | buy | 741 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
2212 | 2023.05.15 20:00 | modify | 741 | 0.10 | 0.67043 | 0.64643 | 0.69543 | ||
2213 | 2023.05.16 00:00 | buy | 742 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
2214 | 2023.05.16 00:00 | modify | 742 | 0.10 | 0.67045 | 0.64645 | 0.69545 | ||
2215 | 2023.05.16 04:00 | buy | 743 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
2216 | 2023.05.16 04:00 | modify | 743 | 0.10 | 0.66972 | 0.64572 | 0.69472 | ||
2217 | 2023.05.16 08:00 | buy | 744 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
2218 | 2023.05.16 08:00 | modify | 744 | 0.10 | 0.66908 | 0.64508 | 0.69408 | ||
2219 | 2023.05.16 12:00 | buy | 745 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
2220 | 2023.05.16 12:00 | modify | 745 | 0.10 | 0.66751 | 0.64351 | 0.69251 | ||
2221 | 2023.05.17 00:00 | buy | 746 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
2222 | 2023.05.17 00:00 | modify | 746 | 0.10 | 0.66603 | 0.64203 | 0.69103 | ||
2223 | 2023.05.17 04:00 | buy | 747 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
2224 | 2023.05.17 04:00 | modify | 747 | 0.10 | 0.66623 | 0.64223 | 0.69123 | ||
2225 | 2023.05.17 12:00 | buy | 748 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
2226 | 2023.05.17 12:00 | modify | 748 | 0.10 | 0.66596 | 0.64196 | 0.69096 | ||
2227 | 2023.05.17 16:00 | buy | 749 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
2228 | 2023.05.17 16:00 | modify | 749 | 0.10 | 0.66528 | 0.64128 | 0.69028 | ||
2229 | 2023.05.17 20:00 | buy | 750 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
2230 | 2023.05.17 20:00 | modify | 750 | 0.10 | 0.66652 | 0.64252 | 0.69152 | ||
2231 | 2023.05.31 14:40 | s/l | 742 | 0.10 | 0.64645 | 0.64645 | 0.69545 | -245.68 | 38853.45 |
2232 | 2023.05.31 15:05 | s/l | 741 | 0.10 | 0.64643 | 0.64643 | 0.69543 | -246.06 | 38607.39 |
2233 | 2023.05.31 15:15 | s/l | 731 | 0.10 | 0.64640 | 0.64640 | 0.69540 | -246.82 | 38360.57 |
2234 | 2023.05.31 16:00 | buy | 751 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
2235 | 2023.05.31 16:00 | modify | 751 | 0.10 | 0.64750 | 0.62350 | 0.67250 | ||
2236 | 2023.05.31 16:40 | s/l | 732 | 0.10 | 0.64619 | 0.64619 | 0.69519 | -246.44 | 38114.13 |
2237 | 2023.05.31 16:40 | s/l | 740 | 0.10 | 0.64603 | 0.64603 | 0.69503 | -246.06 | 37868.07 |
2238 | 2023.05.31 20:00 | buy | 752 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
2239 | 2023.05.31 20:00 | modify | 752 | 0.10 | 0.65057 | 0.62657 | 0.67557 | ||
2240 | 2023.06.01 00:00 | buy | 753 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
2241 | 2023.06.01 00:00 | modify | 753 | 0.10 | 0.65087 | 0.62687 | 0.67587 | ||
2242 | 2023.06.01 04:00 | buy | 754 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
2243 | 2023.06.01 04:00 | modify | 754 | 0.10 | 0.65171 | 0.62771 | 0.67671 | ||
2244 | 2023.06.01 08:00 | buy | 755 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2245 | 2023.06.01 08:00 | modify | 755 | 0.10 | 0.64940 | 0.62540 | 0.67440 | ||
2246 | 2023.06.02 04:00 | close | 755 | 0.10 | 0.66145 | 0.62540 | 0.67440 | 120.12 | 37988.19 |
2247 | 2023.06.02 04:00 | close | 754 | 0.10 | 0.66145 | 0.62771 | 0.67671 | 97.02 | 38085.21 |
2248 | 2023.06.02 04:00 | close | 753 | 0.10 | 0.66145 | 0.62687 | 0.67587 | 105.42 | 38190.63 |
2249 | 2023.06.02 04:00 | close | 752 | 0.10 | 0.66145 | 0.62657 | 0.67557 | 107.28 | 38297.92 |
2250 | 2023.06.02 04:00 | close | 751 | 0.10 | 0.66145 | 0.62350 | 0.67250 | 137.98 | 38435.90 |
2251 | 2023.06.02 04:00 | close | 750 | 0.10 | 0.66145 | 0.64252 | 0.69152 | -57.52 | 38378.38 |
2252 | 2023.06.02 04:00 | close | 749 | 0.10 | 0.66145 | 0.64128 | 0.69028 | -45.12 | 38333.27 |
2253 | 2023.06.02 04:00 | close | 748 | 0.10 | 0.66145 | 0.64196 | 0.69096 | -51.92 | 38281.35 |
2254 | 2023.06.02 04:00 | close | 747 | 0.10 | 0.66145 | 0.64223 | 0.69123 | -54.62 | 38226.73 |
2255 | 2023.06.02 04:00 | close | 746 | 0.10 | 0.66145 | 0.64203 | 0.69103 | -52.62 | 38174.11 |
2256 | 2023.06.02 04:00 | close | 745 | 0.10 | 0.66145 | 0.64351 | 0.69251 | -67.80 | 38106.32 |
2257 | 2023.06.02 04:00 | close | 744 | 0.10 | 0.66145 | 0.64508 | 0.69408 | -83.50 | 38022.82 |
2258 | 2023.06.02 04:00 | close | 743 | 0.10 | 0.66145 | 0.64572 | 0.69472 | -89.90 | 37932.92 |
2259 | 2023.06.02 04:00 | close | 739 | 0.10 | 0.66145 | 0.64523 | 0.69423 | -85.38 | 37847.55 |
2260 | 2023.06.02 04:00 | close | 738 | 0.10 | 0.66145 | 0.64535 | 0.69435 | -86.58 | 37760.97 |
2261 | 2023.06.02 04:00 | close | 737 | 0.10 | 0.66145 | 0.64240 | 0.69140 | -57.08 | 37703.90 |
2262 | 2023.06.02 04:00 | close | 736 | 0.10 | 0.66145 | 0.64094 | 0.68994 | -42.48 | 37661.42 |
2263 | 2023.06.02 04:00 | close | 735 | 0.10 | 0.66145 | 0.64450 | 0.69350 | -78.45 | 37582.97 |
2264 | 2023.06.02 04:00 | close | 734 | 0.10 | 0.66145 | 0.64482 | 0.69382 | -81.65 | 37501.31 |
2265 | 2023.06.02 04:00 | close | 733 | 0.10 | 0.66145 | 0.64538 | 0.69438 | -87.25 | 37414.06 |
2266 | 2023.06.02 08:00 | sell | 756 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
2267 | 2023.06.02 08:00 | modify | 756 | 0.10 | 0.66099 | 0.68499 | 0.63599 | ||
2268 | 2023.06.02 12:00 | sell | 757 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
2269 | 2023.06.02 12:00 | modify | 757 | 0.10 | 0.66183 | 0.68583 | 0.63683 | ||
2270 | 2023.06.02 16:00 | sell | 758 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
2271 | 2023.06.02 16:00 | modify | 758 | 0.10 | 0.66145 | 0.68545 | 0.63645 | ||
2272 | 2023.06.02 20:00 | sell | 759 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
2273 | 2023.06.02 20:00 | modify | 759 | 0.10 | 0.66089 | 0.68489 | 0.63589 | ||
2274 | 2023.06.05 00:00 | sell | 760 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
2275 | 2023.06.05 00:00 | modify | 760 | 0.10 | 0.65968 | 0.68368 | 0.63468 | ||
2276 | 2023.06.05 04:00 | sell | 761 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
2277 | 2023.06.05 04:00 | modify | 761 | 0.10 | 0.66062 | 0.68462 | 0.63562 | ||
2278 | 2023.06.05 08:00 | sell | 762 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
2279 | 2023.06.05 08:00 | modify | 762 | 0.10 | 0.65929 | 0.68329 | 0.63429 | ||
2280 | 2023.06.05 12:00 | sell | 763 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
2281 | 2023.06.05 12:00 | modify | 763 | 0.10 | 0.65850 | 0.68250 | 0.63350 | ||
2282 | 2023.06.05 16:00 | sell | 764 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
2283 | 2023.06.05 16:00 | modify | 764 | 0.10 | 0.66245 | 0.68645 | 0.63745 | ||
2284 | 2023.06.05 20:00 | sell | 765 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
2285 | 2023.06.05 20:00 | modify | 765 | 0.10 | 0.66153 | 0.68553 | 0.63653 | ||
2286 | 2023.06.06 00:00 | sell | 766 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
2287 | 2023.06.06 00:00 | modify | 766 | 0.10 | 0.66125 | 0.68525 | 0.63625 | ||
2288 | 2023.06.06 04:00 | sell | 767 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2289 | 2023.06.06 04:00 | modify | 767 | 0.10 | 0.66171 | 0.68571 | 0.63671 | ||
2290 | 2023.06.06 08:00 | sell | 768 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
2291 | 2023.06.06 08:00 | modify | 768 | 0.10 | 0.66634 | 0.69034 | 0.64134 | ||
2292 | 2023.06.06 12:00 | sell | 769 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
2293 | 2023.06.06 12:00 | modify | 769 | 0.10 | 0.66617 | 0.69017 | 0.64117 | ||
2294 | 2023.06.06 20:00 | sell | 770 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
2295 | 2023.06.06 20:00 | modify | 770 | 0.10 | 0.66717 | 0.69117 | 0.64217 | ||
2296 | 2023.06.07 04:00 | sell | 771 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
2297 | 2023.06.07 04:00 | modify | 771 | 0.10 | 0.66749 | 0.69149 | 0.64249 | ||
2298 | 2023.06.07 08:00 | sell | 772 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
2299 | 2023.06.07 08:00 | modify | 772 | 0.10 | 0.66730 | 0.69130 | 0.64230 | ||
2300 | 2023.06.07 12:00 | sell | 773 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
2301 | 2023.06.07 12:00 | modify | 773 | 0.10 | 0.66966 | 0.69366 | 0.64466 | ||
2302 | 2023.06.07 16:00 | sell | 774 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
2303 | 2023.06.07 16:00 | modify | 774 | 0.10 | 0.66592 | 0.68992 | 0.64092 | ||
2304 | 2023.06.07 20:00 | sell | 775 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
2305 | 2023.06.07 20:00 | modify | 775 | 0.10 | 0.66508 | 0.68908 | 0.64008 | ||
2306 | 2023.06.14 14:20 | s/l | 763 | 0.10 | 0.68250 | 0.68250 | 0.63350 | -238.55 | 37175.51 |
2307 | 2023.06.14 14:40 | s/l | 760 | 0.10 | 0.68368 | 0.68368 | 0.63468 | -238.55 | 36936.96 |
2308 | 2023.06.14 14:40 | s/l | 762 | 0.10 | 0.68329 | 0.68329 | 0.63429 | -238.55 | 36698.41 |
2309 | 2023.06.14 20:00 | sell | 776 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
2310 | 2023.06.14 20:00 | modify | 776 | 0.10 | 0.67904 | 0.70304 | 0.65404 | ||
2311 | 2023.06.15 00:00 | sell | 777 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
2312 | 2023.06.15 00:00 | modify | 777 | 0.10 | 0.67959 | 0.70359 | 0.65459 | ||
2313 | 2023.06.15 04:00 | sell | 778 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
2314 | 2023.06.15 04:00 | modify | 778 | 0.10 | 0.67996 | 0.70396 | 0.65496 | ||
2315 | 2023.06.15 13:40 | s/l | 756 | 0.10 | 0.68499 | 0.68499 | 0.63599 | -237.90 | 36460.51 |
2316 | 2023.06.15 13:40 | s/l | 758 | 0.10 | 0.68545 | 0.68545 | 0.63645 | -237.90 | 36222.60 |
2317 | 2023.06.15 13:40 | s/l | 759 | 0.10 | 0.68489 | 0.68489 | 0.63589 | -237.90 | 35984.70 |
2318 | 2023.06.15 13:40 | s/l | 761 | 0.10 | 0.68462 | 0.68462 | 0.63562 | -238.07 | 35746.63 |
2319 | 2023.06.15 13:40 | s/l | 765 | 0.10 | 0.68553 | 0.68553 | 0.63653 | -238.07 | 35508.57 |
2320 | 2023.06.15 13:40 | s/l | 766 | 0.10 | 0.68525 | 0.68525 | 0.63625 | -238.23 | 35270.34 |
2321 | 2023.06.15 14:30 | s/l | 767 | 0.10 | 0.68571 | 0.68571 | 0.63671 | -238.23 | 35032.11 |
2322 | 2023.06.15 14:40 | s/l | 757 | 0.10 | 0.68583 | 0.68583 | 0.63683 | -237.90 | 34794.21 |
2323 | 2023.06.15 15:30 | s/l | 764 | 0.10 | 0.68645 | 0.68645 | 0.63745 | -238.07 | 34556.14 |
2324 | 2023.06.15 16:00 | sell | 779 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
2325 | 2023.06.15 16:00 | modify | 779 | 0.10 | 0.68689 | 0.71089 | 0.66189 | ||
2326 | 2023.06.15 18:30 | s/l | 775 | 0.10 | 0.68908 | 0.68908 | 0.64008 | -238.39 | 34317.76 |
2327 | 2023.06.15 20:00 | sell | 780 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
2328 | 2023.06.15 20:00 | modify | 780 | 0.10 | 0.68868 | 0.71268 | 0.66368 | ||
2329 | 2023.06.16 00:00 | sell | 781 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
2330 | 2023.06.16 00:00 | modify | 781 | 0.10 | 0.68790 | 0.71190 | 0.66290 | ||
2331 | 2023.06.16 04:00 | sell | 782 | 0.10 | 0.68705 | 0.00000 | 0.00000 | ||
2332 | 2023.06.16 04:00 | modify | 782 | 0.10 | 0.68705 | 0.71105 | 0.66205 | ||
2333 | 2023.06.16 06:40 | s/l | 769 | 0.10 | 0.69017 | 0.69017 | 0.64117 | -238.07 | 34079.69 |
2334 | 2023.06.16 06:40 | s/l | 774 | 0.10 | 0.68992 | 0.68992 | 0.64092 | -238.23 | 33841.46 |
2335 | 2023.06.16 08:00 | sell | 783 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
2336 | 2023.06.16 08:00 | modify | 783 | 0.10 | 0.68753 | 0.71153 | 0.66253 | ||
2337 | 2023.06.16 12:00 | sell | 784 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
2338 | 2023.06.16 12:00 | modify | 784 | 0.10 | 0.68741 | 0.71141 | 0.66241 | ||
2339 | 2023.06.16 16:00 | sell | 785 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
2340 | 2023.06.16 16:00 | modify | 785 | 0.10 | 0.68635 | 0.71035 | 0.66135 | ||
2341 | 2023.06.16 20:00 | sell | 786 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
2342 | 2023.06.16 20:00 | modify | 786 | 0.10 | 0.68697 | 0.71097 | 0.66197 | ||
2343 | 2023.06.19 00:00 | sell | 787 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
2344 | 2023.06.19 00:00 | modify | 787 | 0.10 | 0.68715 | 0.71115 | 0.66215 | ||
2345 | 2023.06.19 04:00 | sell | 788 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
2346 | 2023.06.19 04:00 | modify | 788 | 0.10 | 0.68370 | 0.70770 | 0.65870 | ||
2347 | 2023.06.19 08:00 | sell | 789 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
2348 | 2023.06.19 08:00 | modify | 789 | 0.10 | 0.68670 | 0.71070 | 0.66170 | ||
2349 | 2023.06.19 12:00 | sell | 790 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
2350 | 2023.06.19 12:00 | modify | 790 | 0.10 | 0.68444 | 0.70844 | 0.65944 | ||
2351 | 2023.06.20 12:00 | close | 790 | 0.10 | 0.67872 | 0.70844 | 0.65944 | 57.36 | 33898.82 |
2352 | 2023.06.20 12:00 | close | 789 | 0.10 | 0.67872 | 0.71070 | 0.66170 | 79.96 | 33978.79 |
2353 | 2023.06.20 12:00 | close | 788 | 0.10 | 0.67872 | 0.70770 | 0.65870 | 49.96 | 34028.75 |
2354 | 2023.06.20 12:00 | close | 787 | 0.10 | 0.67872 | 0.71115 | 0.66215 | 84.46 | 34113.21 |
2355 | 2023.06.20 12:00 | close | 786 | 0.10 | 0.67872 | 0.71097 | 0.66197 | 82.82 | 34196.03 |
2356 | 2023.06.20 12:00 | close | 785 | 0.10 | 0.67872 | 0.71035 | 0.66135 | 76.62 | 34272.65 |
2357 | 2023.06.20 12:00 | close | 784 | 0.10 | 0.67872 | 0.71141 | 0.66241 | 87.22 | 34359.88 |
2358 | 2023.06.20 12:00 | close | 783 | 0.10 | 0.67872 | 0.71153 | 0.66253 | 88.42 | 34448.30 |
2359 | 2023.06.20 12:00 | close | 782 | 0.10 | 0.67872 | 0.71105 | 0.66205 | 83.62 | 34531.92 |
2360 | 2023.06.20 12:00 | close | 781 | 0.10 | 0.67872 | 0.71190 | 0.66290 | 92.12 | 34624.04 |
2361 | 2023.06.20 12:00 | close | 780 | 0.10 | 0.67872 | 0.71268 | 0.66368 | 100.08 | 34724.13 |
2362 | 2023.06.20 12:00 | close | 779 | 0.10 | 0.67872 | 0.71089 | 0.66189 | 82.18 | 34806.31 |
2363 | 2023.06.20 12:00 | close | 778 | 0.10 | 0.67872 | 0.70396 | 0.65496 | 12.88 | 34819.19 |
2364 | 2023.06.20 12:00 | close | 777 | 0.10 | 0.67872 | 0.70359 | 0.65459 | 9.18 | 34828.38 |
2365 | 2023.06.20 12:00 | close | 776 | 0.10 | 0.67872 | 0.70304 | 0.65404 | 4.17 | 34832.55 |
2366 | 2023.06.20 12:00 | close | 773 | 0.10 | 0.67872 | 0.69366 | 0.64466 | -88.50 | 34744.04 |
2367 | 2023.06.20 12:00 | close | 772 | 0.10 | 0.67872 | 0.69130 | 0.64230 | -112.10 | 34631.94 |
2368 | 2023.06.20 12:00 | close | 771 | 0.10 | 0.67872 | 0.69149 | 0.64249 | -110.20 | 34521.73 |
2369 | 2023.06.20 12:00 | close | 770 | 0.10 | 0.67872 | 0.69117 | 0.64217 | -113.24 | 34408.49 |
2370 | 2023.06.20 12:00 | close | 768 | 0.10 | 0.67872 | 0.69034 | 0.64134 | -121.54 | 34286.95 |
2371 | 2023.06.20 20:00 | buy | 791 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
2372 | 2023.06.20 20:00 | modify | 791 | 0.10 | 0.67895 | 0.65495 | 0.70395 | ||
2373 | 2023.06.21 00:00 | buy | 792 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
2374 | 2023.06.21 00:00 | modify | 792 | 0.10 | 0.67923 | 0.65523 | 0.70423 | ||
2375 | 2023.06.21 04:00 | buy | 793 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
2376 | 2023.06.21 04:00 | modify | 793 | 0.10 | 0.67940 | 0.65540 | 0.70440 | ||
2377 | 2023.06.21 08:00 | buy | 794 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2378 | 2023.06.21 08:00 | modify | 794 | 0.10 | 0.67668 | 0.65268 | 0.70168 | ||
2379 | 2023.06.21 12:00 | buy | 795 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
2380 | 2023.06.21 12:00 | modify | 795 | 0.10 | 0.67631 | 0.65231 | 0.70131 | ||
2381 | 2023.06.21 16:00 | buy | 796 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
2382 | 2023.06.21 16:00 | modify | 796 | 0.10 | 0.67828 | 0.65428 | 0.70328 | ||
2383 | 2023.06.21 20:00 | buy | 797 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
2384 | 2023.06.21 20:00 | modify | 797 | 0.10 | 0.68000 | 0.65600 | 0.70500 | ||
2385 | 2023.06.22 00:00 | buy | 798 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
2386 | 2023.06.22 00:00 | modify | 798 | 0.10 | 0.68013 | 0.65613 | 0.70513 | ||
2387 | 2023.06.22 04:00 | buy | 799 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
2388 | 2023.06.22 04:00 | modify | 799 | 0.10 | 0.67919 | 0.65519 | 0.70419 | ||
2389 | 2023.06.22 08:00 | buy | 800 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
2390 | 2023.06.22 08:00 | modify | 800 | 0.10 | 0.67898 | 0.65498 | 0.70398 | ||
2391 | 2023.06.22 12:00 | buy | 801 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
2392 | 2023.06.22 12:00 | modify | 801 | 0.10 | 0.67881 | 0.65481 | 0.70381 | ||
2393 | 2023.06.22 16:00 | buy | 802 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
2394 | 2023.06.22 16:00 | modify | 802 | 0.10 | 0.67552 | 0.65152 | 0.70052 | ||
2395 | 2023.06.22 20:00 | buy | 803 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
2396 | 2023.06.22 20:00 | modify | 803 | 0.10 | 0.67601 | 0.65201 | 0.70101 | ||
2397 | 2023.06.23 00:00 | buy | 804 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
2398 | 2023.06.23 00:00 | modify | 804 | 0.10 | 0.67617 | 0.65217 | 0.70117 | ||
2399 | 2023.06.23 16:00 | buy | 805 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
2400 | 2023.06.23 16:00 | modify | 805 | 0.10 | 0.66887 | 0.64487 | 0.69387 | ||
2401 | 2023.06.26 00:00 | buy | 806 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
2402 | 2023.06.26 00:00 | modify | 806 | 0.10 | 0.66834 | 0.64434 | 0.69334 | ||
2403 | 2023.06.26 04:00 | buy | 807 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
2404 | 2023.06.26 04:00 | modify | 807 | 0.10 | 0.66915 | 0.64515 | 0.69415 | ||
2405 | 2023.06.26 08:00 | buy | 808 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
2406 | 2023.06.26 08:00 | modify | 808 | 0.10 | 0.66809 | 0.64409 | 0.69309 | ||
2407 | 2023.06.26 12:00 | buy | 809 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
2408 | 2023.06.26 12:00 | modify | 809 | 0.10 | 0.66850 | 0.64450 | 0.69350 | ||
2409 | 2023.06.26 16:00 | buy | 810 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
2410 | 2023.06.26 16:00 | modify | 810 | 0.10 | 0.66828 | 0.64428 | 0.69328 | ||
2411 | 2023.06.30 23:59 | close at stop | 810 | 0.10 | 0.66594 | 0.64428 | 0.69328 | -25.67 | 34261.27 |
2412 | 2023.06.30 23:59 | close at stop | 809 | 0.10 | 0.66594 | 0.64450 | 0.69350 | -27.87 | 34233.40 |
2413 | 2023.06.30 23:59 | close at stop | 808 | 0.10 | 0.66594 | 0.64409 | 0.69309 | -23.77 | 34209.63 |
2414 | 2023.06.30 23:59 | close at stop | 807 | 0.10 | 0.66594 | 0.64515 | 0.69415 | -34.37 | 34175.26 |
2415 | 2023.06.30 23:59 | close at stop | 806 | 0.10 | 0.66594 | 0.64434 | 0.69334 | -26.27 | 34148.98 |
2416 | 2023.06.30 23:59 | close at stop | 805 | 0.10 | 0.66594 | 0.64487 | 0.69387 | -31.95 | 34117.03 |
2417 | 2023.06.30 23:59 | close at stop | 804 | 0.10 | 0.66594 | 0.65217 | 0.70117 | -104.95 | 34012.08 |
2418 | 2023.06.30 23:59 | close at stop | 803 | 0.10 | 0.66594 | 0.65201 | 0.70101 | -103.73 | 33908.35 |
2419 | 2023.06.30 23:59 | close at stop | 802 | 0.10 | 0.66594 | 0.65152 | 0.70052 | -98.83 | 33809.52 |
2420 | 2023.06.30 23:59 | close at stop | 801 | 0.10 | 0.66594 | 0.65481 | 0.70381 | -131.73 | 33677.79 |
2421 | 2023.06.30 23:59 | close at stop | 800 | 0.10 | 0.66594 | 0.65498 | 0.70398 | -133.43 | 33544.36 |
2422 | 2023.06.30 23:59 | close at stop | 799 | 0.10 | 0.66594 | 0.65519 | 0.70419 | -135.53 | 33408.83 |
2423 | 2023.06.30 23:59 | close at stop | 798 | 0.10 | 0.66594 | 0.65613 | 0.70513 | -144.93 | 33263.90 |
2424 | 2023.06.30 23:59 | close at stop | 797 | 0.10 | 0.66594 | 0.65600 | 0.70500 | -144.77 | 33119.13 |
2425 | 2023.06.30 23:59 | close at stop | 796 | 0.10 | 0.66594 | 0.65428 | 0.70328 | -127.57 | 32991.57 |
2426 | 2023.06.30 23:59 | close at stop | 795 | 0.10 | 0.66594 | 0.65231 | 0.70131 | -107.87 | 32883.70 |
2427 | 2023.06.30 23:59 | close at stop | 794 | 0.10 | 0.66594 | 0.65268 | 0.70168 | -111.57 | 32772.13 |
2428 | 2023.06.30 23:59 | close at stop | 793 | 0.10 | 0.66594 | 0.65540 | 0.70440 | -138.77 | 32633.37 |
2429 | 2023.06.30 23:59 | close at stop | 792 | 0.10 | 0.66594 | 0.65523 | 0.70423 | -137.07 | 32496.30 |
2430 | 2023.06.30 23:59 | close at stop | 791 | 0.10 | 0.66594 | 0.65495 | 0.70395 | -134.65 | 32361.65 |